Date Symbol Entry Target SL
12-12-2024 CM
67.3
61.48 61.33 Chart
12-12-2024 SONY
22.17
21.73 21.41 Chart
12-12-2024 BLK
1065.29
1058.05 1055.82 Chart
12-12-2024 HSBC
48.52
47.24 47.14 Chart
12-12-2024 NFLX
936.56
882.54 880.95 Chart
12-12-2024 TSLA
424.8
390.17 389.49 Chart
12-12-2024 META
632.68
599.8 594.5 Chart
12-12-2024 AMZN
230.18
220.3 220 Chart
12-12-2024 GOOGL
195.44
180.56 176.26 Chart
12-12-2024 CTLT
63.23
62.18 62.16 Chart
12-12-2024 EPAM
252.93
232.7 230.45 Chart
12-12-2024 YPF
43.13
39.88 39.59 Chart
12-12-2024 FFIV
259.84
243.72 242.37 Chart
12-12-2024 BAM
59.09
51.09 50.34 Chart
12-12-2024 RBLX
59.89
54.18 53.63 Chart
12-12-2024 ARES
182.42
170.78 170.45 Chart
11-12-2024 AZO
3347.82
3315.02 3313 Chart
11-12-2024 ORLY
1266.65
1208.23 1202.49 Chart
11-12-2024 BA
164.15
159.19 158.95 Chart
11-12-2024 SONY
21.8
21.4 21.04 Chart
11-12-2024 GOOGL
185.17
177.96 174.88 Chart
11-12-2024 AAPL
247.8
244.99 244.63 Chart
11-12-2024 ALAB
118.16
91.69 91.22 Chart
11-12-2024 CTLT
62.27
61.5 61.48 Chart
11-12-2024 KMX
86.08
85.95 85.48 Chart
11-12-2024 WPP
55.78
55.62 54.84 Chart
11-12-2024 SUZ
10.69
10.6 10.53 Chart
11-12-2024 RDDT
155.8
156.86 156.67 Chart
11-12-2024 HRL
33.56
30.38 30.24 Chart
11-12-2024 WSM
186.77
187.72 186.86 Chart
09-12-2024 AUR
7.86
6.57 6.23 Chart
09-12-2024 MMYT
120.57
104.74 104.46 Chart
09-12-2024 TWLO
113.4
108.25 107.56 Chart
09-12-2024 RDDT
162.68
115.07 112.98 Chart
09-12-2024 DOCU
106.99
89.76 84.2 Chart
09-12-2024 ULTA
427.7
413.68 402.55 Chart
09-12-2024 WSM
188.78
180.3 179.15 Chart
09-12-2024 FWONK
93.89
89.74 89.42 Chart
09-12-2024 HPE
23.95
22.27 22.08 Chart
09-12-2024 RBLX
59.3
56.18 54.61 Chart
09-12-2024 NET
112.96
107.25 105.89 Chart
09-12-2024 GRMN
218.51
216.4 215.99 Chart
09-12-2024 WAB
205.41
201.33 200.6 Chart
09-12-2024 VEEV
250.7
243.31 238.22 Chart
09-12-2024 LULU
399.63
359.97 342.94 Chart
09-12-2024 NWG
10.63
10.51 10.44 Chart
09-12-2024 DDOG
168.62
159.13 156.68 Chart
09-12-2024 APP
401.72
357.8 347.6 Chart
09-12-2024 RCL
258.05
250.86 250.02 Chart
09-12-2024 AZO
3303.77
3163.54 3157.53 Chart
09-12-2024 HLT
258.48
254.82 254.03 Chart
09-12-2024 BMO
103.41
97.75 95.91 Chart
09-12-2024 ORLY
1257.88
1208.23 1202.49 Chart
09-12-2024 PLTR
76.31
71.73 71.18 Chart
09-12-2024 SHOP
118.36
116.1 115.79 Chart
09-12-2024 IBM
238.04
233.98 233.74 Chart
09-12-2024 ADBE
552.87
542.34 541.77 Chart
09-12-2024 NFLX
934.84
906.9 902.69 Chart
09-12-2024 COST
992.44
977.02 976.5 Chart
09-12-2024 WMT
95.67
94.92 94.52 Chart
09-12-2024 TSLA
389.38
364.45 358.1 Chart
09-12-2024 META
623.72
599.8 594.5 Chart
09-12-2024 AMZN
227.03
220.3 220 Chart
08-12-2024 TWLO
113.4
108.25 107.56 Chart
08-12-2024 RDDT
162.68
115.07 112.98 Chart
08-12-2024 DOCU
106.99
89.76 84.2 Chart
08-12-2024 ULTA
427.7
413.68 402.55 Chart
08-12-2024 WSM
188.78
180.3 179.15 Chart
08-12-2024 FWONK
93.89
89.74 89.42 Chart
08-12-2024 HPE
23.95
22.27 22.08 Chart
08-12-2024 RBLX
59.3
56.18 54.61 Chart
08-12-2024 NET
112.96
107.25 105.89 Chart
08-12-2024 GRMN
218.51
216.4 215.99 Chart
08-12-2024 WAB
205.41
201.33 200.6 Chart
08-12-2024 VEEV
250.7
243.31 238.22 Chart
08-12-2024 LULU
399.63
359.97 342.94 Chart
08-12-2024 NWG
10.63
10.51 10.44 Chart
08-12-2024 DDOG
168.62
159.13 156.68 Chart
08-12-2024 APP
401.72
357.8 347.6 Chart
08-12-2024 RCL
258.05
250.86 250.02 Chart
08-12-2024 AZO
3303.77
3163.54 3157.53 Chart
08-12-2024 HLT
258.48
254.82 254.03 Chart
08-12-2024 BMO
103.41
97.75 95.91 Chart
08-12-2024 ORLY
1257.88
1208.23 1202.49 Chart
08-12-2024 PLTR
76.31
71.73 71.18 Chart
08-12-2024 SHOP
118.36
116.1 115.79 Chart
08-12-2024 IBM
238.04
233.98 233.74 Chart
08-12-2024 ADBE
552.87
542.34 541.77 Chart
08-12-2024 NFLX
934.84
906.9 902.69 Chart
08-12-2024 COST
992.44
977.02 976.5 Chart
08-12-2024 WMT
95.67
94.92 94.52 Chart
08-12-2024 TSLA
389.38
364.45 358.1 Chart
08-12-2024 META
623.72
599.8 594.5 Chart
08-12-2024 AMZN
227.03
220.3 220 Chart
08-12-2024 AUR
7.86
6.57 6.23 Chart
08-12-2024 MMYT
120.57
104.74 104.46 Chart
07-12-2024 VEEV
250.7
243.31 238.22 Chart
07-12-2024 LULU
399.63
359.97 342.94 Chart
07-12-2024 NWG
10.63
10.51 10.44 Chart
07-12-2024 DDOG
168.62
159.13 156.68 Chart
07-12-2024 APP
401.72
357.8 347.6 Chart
07-12-2024 RCL
258.05
250.86 250.02 Chart
07-12-2024 AZO
3303.77
3163.54 3157.53 Chart
07-12-2024 HLT
258.48
254.82 254.03 Chart
07-12-2024 BMO
103.41
97.75 95.91 Chart
07-12-2024 ORLY
1257.88
1208.23 1202.49 Chart
07-12-2024 PLTR
76.31
71.73 71.18 Chart
07-12-2024 SHOP
118.36
116.1 115.79 Chart
07-12-2024 IBM
238.04
233.98 233.74 Chart
07-12-2024 ADBE
552.87
542.34 541.77 Chart
07-12-2024 NFLX
934.84
906.9 902.69 Chart
07-12-2024 COST
992.44
977.02 976.5 Chart
07-12-2024 WMT
95.67
94.92 94.52 Chart
07-12-2024 TSLA
389.38
364.45 358.1 Chart
07-12-2024 META
623.72
599.8 594.5 Chart
07-12-2024 AMZN
227.03
220.3 220 Chart
07-12-2024 ROKU
84.06
78.23 77.3 Chart
07-12-2024 TWLO
113.4
107.84 107.48 Chart
07-12-2024 OKTA
84.8
82.12 81.44 Chart
07-12-2024 FMS
24.06
23.1 22.83 Chart
07-12-2024 NTRA
171.6
157.7 155.23 Chart
07-12-2024 FFIV
257
243.72 242.37 Chart
07-12-2024 TRMB
74.9
73.88 73.37 Chart
07-12-2024 H
163.53
153.35 153.14 Chart
07-12-2024 USFD
72
67.41 66.63 Chart
07-12-2024 COHR
111.24
106.62 104.29 Chart
07-12-2024 GWRE
177.56
204.19 203.28 Chart
07-12-2024 DT
58.32
57.1 56.86 Chart
07-12-2024 DLTR
71.86
69.94 69.39 Chart
07-12-2024 IHG
130.23
127.36 126.74 Chart
07-12-2024 DKNG
44.27
41.25 40.75 Chart
07-12-2024 GEN
31.16
30.4 30.31 Chart
07-12-2024 LUV
34.17
32.69 32.61 Chart
07-12-2024 FWONA
84.94
79.18 78.29 Chart
07-12-2024 FWONK
93.89
86.15 85.29 Chart
07-12-2024 PSTG
64.92
57.18 54.09 Chart
07-12-2024 ULTA
427.7
388.74 388.37 Chart
07-12-2024 WSM
188.78
180.3 179.15 Chart
05-12-2024 DKNG
44.78
41.25 40.75 Chart
05-12-2024 ARGX
623.98
596.69 592.29 Chart
05-12-2024 EMR
134.3
130.39 130.1 Chart
05-12-2024 DUOL
365.49
355.85 349.78 Chart
05-12-2024 LUV
33.88
32.69 32.61 Chart
05-12-2024 ANSS
358.82
341.69 341 Chart
05-12-2024 HWM
119.87
118.75 118.69 Chart
05-12-2024 PCAR
117.83
117.19 117.14 Chart
05-12-2024 CDNS
325.63
313.87 312.26 Chart
05-12-2024 MRVL
119.16
103.6 97.63 Chart
05-12-2024 SNPS
588.14
572.36 566.94 Chart
05-12-2024 SPOT
501.56
486.3 482.38 Chart
05-12-2024 CMG
63.76
62.42 62.11 Chart
05-12-2024 PYPL
88.77
80.27 79.41 Chart
05-12-2024 SONY
20.98
20.48 20.08 Chart
05-12-2024 HDB
67.79
67.22 67.13 Chart
05-12-2024 NOW
1120.61
1067.66 1055.32 Chart
05-12-2024 CME
241.96
238.87 238.78 Chart
05-12-2024 SAP
253.4
245.48 242.24 Chart
05-12-2024 CRM
360.98
345.57 334.5 Chart
05-12-2024 NFLX
914.91
882.54 880.95 Chart
05-12-2024 COST
987.24
977.02 976.5 Chart
05-12-2024 WMT
94.11
93.02 92.99 Chart
05-12-2024 AMZN
217.9
214.39 212.99 Chart
05-12-2024 MSFT
437.95
426.31 424.88 Chart
05-12-2024 AAPL
242.99
241.02 240.79 Chart
05-12-2024 ALAB
119.71
109.91 105.02 Chart
05-12-2024 ROKU
84.9
78.23 77.3 Chart
05-12-2024 FMS
23.46
23.1 22.83 Chart
05-12-2024 TWLO
110.37
107.84 107.48 Chart
05-12-2024 OKTA
85.61
82.12 81.44 Chart
05-12-2024 DLTR
74.3
69.94 69.39 Chart
05-12-2024 NTRA
173.04
157.7 155.23 Chart
05-12-2024 TRMB
74.93
73.88 73.37 Chart
05-12-2024 USFD
71.47
67.41 66.63 Chart
05-12-2024 COHR
113.08
106.8 104.29 Chart
05-12-2024 GWRE
207.31
204.22 203.28 Chart
05-12-2024 DT
59.23
57.1 56.86 Chart
05-12-2024 GEN
31.59
30.4 30.31 Chart
05-12-2024 PSTG
64.86
57.19 54.09 Chart
05-12-2024 ULTA
396.04
388.74 388.37 Chart
05-12-2024 WSM
185.4
180.3 179.15 Chart
05-12-2024 IHG
128.71
127.45 126.74 Chart
05-12-2024 WBD
10.62
9.76 9.59 Chart
05-12-2024 FWONA
83.11
79.18 78.29 Chart
05-12-2024 FWONK
91.18
86.15 85.29 Chart
05-12-2024 PTC
201.78
190.72 189.46 Chart
05-12-2024 GDDY
205.62
191.06 190.54 Chart
05-12-2024 HOOD
39.8
33.18 32.35 Chart
05-12-2024 AXON
681.12
658.24 649.39 Chart
05-12-2024 HUBS
755.72
736.25 730.93 Chart
05-12-2024 SYY
80.08
77.88 76.65 Chart
05-12-2024 WTW
331.42
325.53 322.02 Chart
05-12-2024 NET
109.55
102.17 101.14 Chart
05-12-2024 SNOW
184.05
178.12 177.65 Chart
05-12-2024 FERG
221.19
218 216.18 Chart
05-12-2024 TEAM
283.54
267.95 267.61 Chart
05-12-2024 DDOG
164.43
155.25 153.48 Chart
05-12-2024 EW
73.69
71.1 70.53 Chart
05-12-2024 APP
373.33
357.8 347.6 Chart
05-12-2024 SQ
96.31
90.42 90.08 Chart
05-12-2024 TTD
139.49
137.57 136.14 Chart
04-12-2024 DLTR
74.33
69.94 69.39 Chart
04-12-2024 USFD
70.99
67.41 66.63 Chart
04-12-2024 HOOD
39.93
33.18 32.35 Chart
04-12-2024 AZO
3245.67
3163.54 3157.53 Chart
04-12-2024 NTRA
173.03
157.7 155.23 Chart
04-12-2024 PTC
202.51
190.72 189.46 Chart
04-12-2024 CCL
26.67
25.76 25.58 Chart
04-12-2024 HUBS
761.3
736.25 730.93 Chart
04-12-2024 SQ
96.41
90.42 90.08 Chart
04-12-2024 NFLX
914.39
882.54 880.95 Chart
04-12-2024 MSFT
438.45
426.31 424.88 Chart
04-12-2024 COHR
112.45
106.8 104.29 Chart
04-12-2024 GWRE
207.59
204.22 203.28 Chart
04-12-2024 LUV
33.87
32.69 32.61 Chart
04-12-2024 GDDY
204.76
191.06 190.54 Chart
04-12-2024 DECK
206.01
199.49 196.89 Chart
04-12-2024 NVT
80.97
73.68 73.62 Chart
04-12-2024 WIT
7.12
7.07 7.06 Chart
04-12-2024 FFIV
253.94
243.72 242.37 Chart
04-12-2024 PCAR
118.02
117.36 117.14 Chart
04-12-2024 GEN
31.31
30.4 30.31 Chart
04-12-2024 FWONA
82.82
79.18 78.29 Chart
04-12-2024 FWONK
90.39
86.15 85.29 Chart
04-12-2024 NET
109.45
102.17 101.14 Chart
04-12-2024 DDOG
161.51
155.25 153.48 Chart
04-12-2024 HWM
119.75
118.85 118.69 Chart
04-12-2024 EW
73.59
71.1 70.53 Chart
04-12-2024 EMR
134.26
130.39 130.1 Chart
04-12-2024 CDNS
318.6
313.87 312.26 Chart
04-12-2024 MRVL
113.35
103.6 97.63 Chart
04-12-2024 SNPS
581.12
572.36 566.94 Chart
04-12-2024 CMG
63.69
62.42 62.11 Chart
04-12-2024 SONY
20.98
20.5 20.08 Chart
04-12-2024 RY
127.34
126.04 125.88 Chart
04-12-2024 NOW
1095.05
1067.66 1055.32 Chart
04-12-2024 CRM
364.46
346.08 334.5 Chart
04-12-2024 AMZN
217.74
214.39 212.99 Chart
04-12-2024 ROKU
81.85
78.23 77.3 Chart
04-12-2024 TWLO
108.73
107.84 107.48 Chart
04-12-2024 DUOL
365
355.85 349.78 Chart
04-12-2024 TRMB
74.89
74.08 73.37 Chart
04-12-2024 DT
57.7
57.1 56.86 Chart
04-12-2024 PSTG
63.52
57.19 54.09 Chart
04-12-2024 ULTA
396.98
388.74 388.37 Chart
04-12-2024 DKNG
44.56
41.25 40.75 Chart
04-12-2024 WBD
10.67
9.76 9.59 Chart
04-12-2024 SNOW
181.47
178.12 177.65 Chart
04-12-2024 TEAM
272.75
270.1 267.61 Chart
04-12-2024 ALAB
116.47
91.69 91.22 Chart
04-12-2024 CTLT
61.7
59.43 59.04 Chart
04-12-2024 OKTA
81.8
78.69 77.79 Chart
04-12-2024 FMS
23.33
22.63 22.06 Chart
04-12-2024 NMR
6.26
6.14 6.08 Chart
04-12-2024 ONON
59.55
54.22 53.88 Chart
04-12-2024 CF
94.13
90.63 90.03 Chart
04-12-2024 WSM
182
176.42 175.45 Chart
04-12-2024 IHG
127.89
126.73 126.36 Chart
04-12-2024 TS
38.77
37.35 37.28 Chart
04-12-2024 CQP
58.91
55.52 55.16 Chart
04-12-2024 IX
117.1
114.35 112.82 Chart
04-12-2024 DXCM
80.98
76.12 75.29 Chart
04-12-2024 WTW
329.43
296.11 294.67 Chart
04-12-2024 FER
42.93
41.96 41.4 Chart
04-12-2024 AXON
669.89
529.51 471 Chart
04-12-2024 LULU
340.68
326.95 324.16 Chart
04-12-2024 SYY
79.51
74.74 74.27 Chart
04-12-2024 FERG
220.98
210.01 209.37 Chart
04-12-2024 FLUT
282.66
278.57 277.5 Chart
04-12-2024 MFG
5.27
5.17 5.09 Chart
04-12-2024 APP
366.63
332.57 329.36 Chart
04-12-2024 TTD
139.17
131.59 129.18 Chart
04-12-2024 SPOT
493.51
465.36 465.21 Chart
04-12-2024 SMFG
15.41
15.09 14.82 Chart
04-12-2024 PLTR
70.97
52.56 51.58 Chart
04-12-2024 MUFG
12.23
12.04 11.93 Chart
04-12-2024 HSBC
47.47
47.15 46.99 Chart
04-12-2024 T
23.75
23.34 23.31 Chart
04-12-2024 CME
240.76
232.1 229.98 Chart
04-12-2024 SAP
243.82
239.96 237.93 Chart
04-12-2024 COST
982.15
876.61 876.49 Chart
04-12-2024 WMT
93.49
91.13 90.95 Chart
04-12-2024 META
613.67
584.86 578.46 Chart
04-12-2024 AAPL
242.63
238.35 237.81 Chart
02-12-2024 ZBRA
406.99
404.54 403.57 Chart
02-12-2024 ET
19.85
19.4 19.22 Chart
02-12-2024 EPD
34.44
33.43 33.08 Chart
02-12-2024 BNS
57.03
56.59 56.45 Chart
02-12-2024 SMFG
14.76
14.43 14.2 Chart
02-12-2024 KKR
163.53
161.6 161.53 Chart
02-12-2024 SCHW
83.09
82.49 82.33 Chart
02-12-2024 WMT
92.52
91.13 90.95 Chart
02-12-2024 AAPL
237.34
233.53 233.25 Chart
02-12-2024 TPR
62.6
58.19 56.63 Chart
02-12-2024 KEP
9.05
8.35 8.3 Chart
02-12-2024 ALLY
40.15
39.6 39.44 Chart
02-12-2024 ACI
19.8
18.78 18.75 Chart
02-12-2024 SOFI
16.4
16.01 15.84 Chart
02-12-2024 PAA
18.67
17.96 17.79 Chart
02-12-2024 WES
41.09
39.37 39.1 Chart
02-12-2024 HRL
32.47
31.78 31.71 Chart
02-12-2024 WBD
10.47
9.76 9.59 Chart
02-12-2024 CQP
58.67
56.73 55.97 Chart
02-12-2024 WTW
322
318.95 318.13 Chart
02-12-2024 AXON
647.28
636 633 Chart
02-12-2024 NWG
10.35
10.08 9.96 Chart
02-12-2024 MPLX
51.67
50.21 49.69 Chart
02-12-2024 COR
253.01
249.11 248.51 Chart
02-12-2024 MFG
5.07
4.96 4.92 Chart
Date Symbol Entry Target SL
12-12-2024 ED
92.77
95.92 95.42 Chart
12-12-2024 EXC
36.76
37.4 37.39 Chart
12-12-2024 LEN
158.13
162.96 162.94 Chart
12-12-2024 CCI
99.17
101.3 101.13 Chart
12-12-2024 O
55.32
57.23 56.94 Chart
12-12-2024 NGG
60.08
61.23 60.88 Chart
12-12-2024 CNI
105.16
108.31 108.17 Chart
12-12-2024 CVS
51.76
54.9 54.84 Chart
12-12-2024 GD
265.42
273.93 272.71 Chart
12-12-2024 CI
294
311.45 309.83 Chart
12-12-2024 BUD
52.38
54.8 54.57 Chart
12-12-2024 UBER
61.19
64.88 64.69 Chart
12-12-2024 LMT
504.18
559.57 557.85 Chart
12-12-2024 NVS
99.17
100.63 99.8 Chart
12-12-2024 JNJ
146.63
152.74 151.56 Chart
12-12-2024 UNH
533.55
592.27 579.89 Chart
12-12-2024 MKTX
234.85
254.2 248 Chart
12-12-2024 TFX
183.61
189.81 189.61 Chart
12-12-2024 CACI
430
449.65 448.84 Chart
12-12-2024 CE
68.04
70.89 69.75 Chart
12-12-2024 WLK
120.77
124.1 122.57 Chart
12-12-2024 BAX
31
31.61 31.55 Chart
12-12-2024 BAH
134.98
143.82 143.38 Chart
12-12-2024 RCI
34.19
34.47 34.39 Chart
12-12-2024 LDOS
153.5
162.28 161.82 Chart
12-12-2024 FE
40.11
40.66 40.57 Chart
12-12-2024 PHM
121.91
126.23 126.01 Chart
12-12-2024 BCE
25.98
26.57 26.38 Chart
12-12-2024 NUE
138.43
142.18 141.03 Chart
12-12-2024 WIT
3.62
5.45 3.75 Chart
12-12-2024 DOW
41.53
42.32 42.22 Chart
11-12-2024 BAX
31.46
33.28 33.21 Chart
11-12-2024 GWRE
171.4
191.26 178.88 Chart
11-12-2024 CAVA
127.34
140.57 135.26 Chart
11-12-2024 WLK
122.24
130.27 129.86 Chart
11-12-2024 OMC
92.45
98.6 94.32 Chart
11-12-2024 SHG
35.25
35.81 35.58 Chart
11-12-2024 RCI
34.51
34.8 34.76 Chart
11-12-2024 PBA
38.98
39.26 39.25 Chart
11-12-2024 FE
40.5
40.88 40.83 Chart
11-12-2024 DVN
34.74
35.91 35.91 Chart
11-12-2024 IOT
45.42
49.93 48.25 Chart
11-12-2024 WIT
7.25
5.3 3.65 Chart
11-12-2024 IRM
112.05
116.53 114.88 Chart
11-12-2024 EXC
37.33
37.63 37.53 Chart
11-12-2024 CCI
100.6
102.77 102.77 Chart
11-12-2024 AIG
73
74.4 74.17 Chart
11-12-2024 D
55.03
55.61 55.41 Chart
11-12-2024 FANG
163.15
170.71 169.98 Chart
11-12-2024 CNQ
32.11
33.11 33.06 Chart
11-12-2024 DELL
116.79
124.62 124.2 Chart
11-12-2024 INTC
20.18
22.32 22.19 Chart
11-12-2024 MMC
215.67
221.96 219.15 Chart
11-12-2024 CB
274.71
279.78 277.43 Chart
11-12-2024 TXN
190.2
198.47 198.47 Chart
11-12-2024 NVS
100.14
101.77 101.57 Chart
11-12-2024 AMD
127.76
134.42 131.45 Chart
11-12-2024 XOM
112.68
116.44 115.62 Chart
11-12-2024 CACI
444.26
516.16 491.09 Chart
11-12-2024 BEP
23.76
25.35 25.16 Chart
09-12-2024 REXR
40.02
41.22 41.16 Chart
09-12-2024 TFX
184.58
189.81 189.61 Chart
09-12-2024 GWRE
177.56
199.35 193.59 Chart
09-12-2024 HOLX
75.35
77.11 76.85 Chart
09-12-2024 ZTO
18.5
20.56 20.12 Chart
09-12-2024 ES
59.78
63.07 62.77 Chart
09-12-2024 PBA
39.45
41.57 41.54 Chart
09-12-2024 DVN
34.98
35.97 35.9 Chart
09-12-2024 CVE
15.02
15.75 15.74 Chart
09-12-2024 WDS
15.12
15.7 15.59 Chart
09-12-2024 CNC
56.73
60.69 60.65 Chart
09-12-2024 ED
94.82
97.42 97.32 Chart
09-12-2024 VALE
9.36
9.67 9.65 Chart
09-12-2024 LHX
234.62
244.13 243.34 Chart
09-12-2024 OXY
47.54
48.58 48.46 Chart
09-12-2024 FANG
166.83
174.23 174.13 Chart
09-12-2024 CNQ
32.26
33.7 33.68 Chart
09-12-2024 NOC
473.31
480.55 480.05 Chart
09-12-2024 GD
271.81
303.34 295 Chart
09-12-2024 ELV
382.04
395.19 394.39 Chart
09-12-2024 TD
51.96
54.48 52.9 Chart
09-12-2024 SO
84.78
88.71 88.5 Chart
09-12-2024 UPS
125.58
134.43 134.21 Chart
09-12-2024 BUD
52.91
54.8 54.57 Chart
09-12-2024 SHEL
63.25
64.79 64.62 Chart
09-12-2024 XOM
113.54
116.44 115.62 Chart
08-12-2024 NGG
61.27
62.8 62.66 Chart
08-12-2024 TFX
184.58
189.81 189.61 Chart
08-12-2024 GWRE
177.56
199.35 193.59 Chart
08-12-2024 HOLX
75.35
77.11 76.85 Chart
08-12-2024 ZTO
18.5
20.56 20.12 Chart
08-12-2024 ES
59.78
63.07 62.77 Chart
08-12-2024 PBA
39.45
41.57 41.54 Chart
08-12-2024 DVN
34.98
35.97 35.9 Chart
08-12-2024 CVE
15.02
15.75 15.74 Chart
08-12-2024 WDS
15.12
15.7 15.59 Chart
08-12-2024 CNC
56.73
60.69 60.65 Chart
08-12-2024 ED
94.82
97.42 97.32 Chart
08-12-2024 VALE
9.36
9.67 9.65 Chart
08-12-2024 LHX
234.62
244.13 243.34 Chart
08-12-2024 OXY
47.54
48.58 48.46 Chart
08-12-2024 FANG
166.83
174.23 174.13 Chart
08-12-2024 CNQ
32.26
33.7 33.68 Chart
08-12-2024 NOC
473.31
480.55 480.05 Chart
08-12-2024 GD
271.81
303.34 295 Chart
08-12-2024 ELV
382.04
395.19 394.39 Chart
08-12-2024 TD
51.96
54.48 52.9 Chart
08-12-2024 SO
84.78
88.71 88.5 Chart
08-12-2024 UPS
125.58
134.43 134.21 Chart
08-12-2024 BUD
52.91
54.8 54.57 Chart
08-12-2024 SHEL
63.25
64.79 64.62 Chart
08-12-2024 XOM
113.54
116.44 115.62 Chart
08-12-2024 REXR
40.02
41.22 41.16 Chart
07-12-2024 ED
94.82
97.42 97.32 Chart
07-12-2024 VALE
9.36
9.67 9.65 Chart
07-12-2024 LHX
234.62
244.13 243.34 Chart
07-12-2024 OXY
47.54
48.58 48.46 Chart
07-12-2024 FANG
166.83
174.23 174.13 Chart
07-12-2024 CNQ
32.26
33.7 33.68 Chart
07-12-2024 NOC
473.31
480.55 480.05 Chart
07-12-2024 GD
271.81
303.34 295 Chart
07-12-2024 ELV
382.04
395.19 394.39 Chart
07-12-2024 TD
51.96
54.48 52.9 Chart
07-12-2024 SO
84.78
88.71 88.5 Chart
07-12-2024 UPS
125.58
134.43 134.21 Chart
07-12-2024 BUD
52.91
54.8 54.57 Chart
07-12-2024 SHEL
63.25
64.79 64.62 Chart
07-12-2024 XOM
113.54
116.44 115.62 Chart
07-12-2024 MKTX
239.92
254.38 249.92 Chart
07-12-2024 CPB
42.73
44.78 43.68 Chart
07-12-2024 CE
70.54
72.43 72.16 Chart
07-12-2024 HOLX
75.35
78 77.96 Chart
05-12-2024 CE
71.16
72.43 72.16 Chart
05-12-2024 AWK
130.75
134.57 134.11 Chart
05-12-2024 MCHP
61.69
67.11 66.23 Chart
05-12-2024 MDLZ
63.31
70.41 70.31 Chart
05-12-2024 UPS
128.11
131.32 129.5 Chart
05-12-2024 BUD
53.12
54.8 54.57 Chart
05-12-2024 NVS
101.85
103.31 102.19 Chart
05-12-2024 MKTX
244.79
254.38 249.92 Chart
05-12-2024 CPB
42.67
44.78 43.67 Chart
05-12-2024 HOLX
76.94
78 77.96 Chart
05-12-2024 DVN
36.26
42.01 41.61 Chart
05-12-2024 DOW
42.6
43.69 43.62 Chart
05-12-2024 LYB
77.68
80.53 80 Chart
05-12-2024 FANG
169
178.86 178.8 Chart
05-12-2024 VALE
9.45
9.67 9.65 Chart
04-12-2024 STX
95.86
100.82 100.2 Chart
04-12-2024 FANG
172.21
178.86 178.8 Chart
04-12-2024 WLK
124.26
126.81 126.61 Chart
04-12-2024 DVN
36.84
42.01 41.61 Chart
04-12-2024 CE
71.12
72.43 72.16 Chart
04-12-2024 BUD
53.15
54.8 54.57 Chart
04-12-2024 JNJ
150.17
152.74 151.56 Chart
04-12-2024 DOW
42.51
43.69 43.62 Chart
04-12-2024 EXC
37.69
38.24 38.19 Chart
04-12-2024 VALE
9.6
9.67 9.65 Chart
04-12-2024 BDX
219.7
220.63 220.53 Chart
04-12-2024 MDLZ
63.35
70.41 70.31 Chart
04-12-2024 UPS
128.36
131.32 129.5 Chart
04-12-2024 NVS
101.79
103.31 102.19 Chart
04-12-2024 MKTX
245.52
254.38 249.92 Chart
04-12-2024 LINE
62.33
77.2 76.94 Chart
04-12-2024 HOLX
77.08
78 77.96 Chart
04-12-2024 LYB
80.77
82.5 82.26 Chart
04-12-2024 SMMT
17.77
20.44 20.15 Chart
04-12-2024 PKX
47.8
49.37 48.05 Chart
02-12-2024 BSBR
4.16
4.38 4.21 Chart
02-12-2024 ITUB
5.41
5.68 5.45 Chart
02-12-2024 NU
12.5
13.39 12.87 Chart
02-12-2024 PDD
96.56
98.67 98.48 Chart
02-12-2024 EBR
5.72
6.02 5.78 Chart
02-12-2024 VIV
8.23
8.57 8.27 Chart
02-12-2024 BBD
2.13
2.25 2.16 Chart
02-12-2024 ABEV
2.12
2.16 2.14 Chart