| Date | Ticker | WATP | Qty | |
|---|---|---|---|---|
| 07-MAR-2025 | VERTEXPLUS | 112.8 | 49800 | |
| 07-MAR-2025 | VERTEXPLUS | 112.8 | 49800 | |
| 07-MAR-2025 | TRITURBINE | 587.23 | 2155394 | |
| 07-MAR-2025 | SPARC | 137.57 | 2797403 | |
| 07-MAR-2025 | SIKKO | 80 | 350000 | |
| 07-MAR-2025 | QUADFUTURE | 520.11 | 233030 | |
| 07-MAR-2025 | QUADFUTURE | 519.12 | 263924 | |
| 07-MAR-2025 | QUADFUTURE | 520.41 | 263371 | |
| 07-MAR-2025 | QUADFUTURE | 520.41 | 239663 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 400000 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 60000 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 166000 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 60000 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 920000 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 244000 | |
| 07-MAR-2025 | NIDAN | 21.65 | 89000 | |
| 07-MAR-2025 | JAYBEE | 248.84 | 113000 | |
| 07-MAR-2025 | INOXWIND | 168.8 | 7809989 | |
| 07-MAR-2025 | GENSOL | 330.05 | 305179 | |
| 07-MAR-2025 | GENSOL | 324.95 | 350968 | |
| 07-MAR-2025 | GENSOL | 317.69 | 213241 | |
| 07-MAR-2025 | GENSOL | 330.42 | 273776 | |
| 07-MAR-2025 | DVL | 333.5 | 3078759 | |
| 07-MAR-2025 | DTIL | 187.2 | 4809595 | |
| 07-MAR-2025 | DIAMONDYD | 1091.9 | 175000 | |
| 07-MAR-2025 | DATAPATTNS | 1576.23 | 472022 | |
| 07-MAR-2025 | DATAPATTNS | 1564.24 | 391514 | |
| 07-MAR-2025 | DATAPATTNS | 1589.69 | 308134 | |
| 07-MAR-2025 | DATAPATTNS | 1564.58 | 369853 | |
| 07-MAR-2025 | DATAPATTNS | 1550.35 | 671952 | |
| 07-MAR-2025 | BALAJIPHOS | 74.51 | 130000 | |
| 07-MAR-2025 | BALAJIPHOS | 74.6 | 660000 | |
| 07-MAR-2025 | BALAJIPHOS | 74 | 198000 | |
| 06-MAR-2025 | VISAMAN | 39.95 | 93000 | |
| 06-MAR-2025 | SIKKO | 80 | 243492 | |
| 06-MAR-2025 | SHANTI | 11.35 | 221000 | |
| 06-MAR-2025 | SHANTI | 11.2 | 1045 | |
| 06-MAR-2025 | SAMMAANCAP | 116.75 | 5000000 | |
| 06-MAR-2025 | ROUTE | 1078.51 | 460748 | |
| 06-MAR-2025 | QUADFUTURE | 511.68 | 282533 | |
| 06-MAR-2025 | QUADFUTURE | 510.13 | 292374 | |
| 06-MAR-2025 | ONDOOR | 162.1 | 42300 | |
| 06-MAR-2025 | KAMOPAINTS | 11.17 | 1935000 | |
| 06-MAR-2025 | CREDITACC | 993.33 | 1232453 | |
| 06-MAR-2025 | CHENNPETRO | 515.97 | 1642803 | |
| 06-MAR-2025 | CASTROLIND | 242.61 | 7434330 | |
| 06-MAR-2025 | AVANTIFEED | 786 | 5977413 | |
| 06-MAR-2025 | APTECHT | 124.66 | 807390 | |
| 06-MAR-2025 | ANZEN | 105.18 | 3800000 | |
| 06-MAR-2025 | ANZEN | 105.18 | 2375000 | |
| 06-MAR-2025 | ABDL | 331.23 | 1600000 | |
| 05-MAR-2025 | VERTEXPLUS | 100 | 600 | |
| 05-MAR-2025 | VERTEXPLUS | 102.8 | 78600 | |
| 05-MAR-2025 | SANGINITA | 10.39 | 175000 | |
| 05-MAR-2025 | QUADFUTURE | 487.04 | 299921 | |
| 05-MAR-2025 | QUADFUTURE | 468.7 | 366732 | |
| 05-MAR-2025 | QUADFUTURE | 484.37 | 521689 | |
| 05-MAR-2025 | PRECISION | 28.42 | 200000 | |
| 05-MAR-2025 | POLYSIL | 15.8 | 10000 | |
| 05-MAR-2025 | PERFECT | 10.2 | 474000 | |
| 05-MAR-2025 | MAKS | 26 | 73500 | |
| 05-MAR-2025 | LAL | 11.3 | 991730 | |
| 05-MAR-2025 | KRN | 973.58 | 364034 | |
| 05-MAR-2025 | KRN | 974.41 | 407108 | |
| 05-MAR-2025 | KRN | 970.58 | 445546 | |
| 05-MAR-2025 | GSTL | 19.8 | 110000 | |
| 05-MAR-2025 | BSE | 4204.91 | 1172215 | |
| 05-MAR-2025 | BALAJEE | 50.13 | 40648 | |
| 05-MAR-2025 | AVANTIFEED | 791.89 | 1202918 | |
| 05-MAR-2025 | ATLASCYCLE | 90.21 | 50731 | |
| 05-MAR-2025 | ATALREAL | 11.9 | 725000 | |
| 05-MAR-2025 | APEXECO | 105.05 | 68800 | |
| 05-MAR-2025 | APEXECO | 104.07 | 70400 | |
| 04-MAR-2025 | VIJAYA | 1023.88 | 523967 | |
| 04-MAR-2025 | VIJAYA | 1019.3 | 814594 | |
| 04-MAR-2025 | VIJAYA | 1029.06 | 1180400 | |
| 04-MAR-2025 | UCL | 53.15 | 100000 | |
| 04-MAR-2025 | SOTAC | 102.8 | 153600 | |
| 04-MAR-2025 | SANGANI | 58.1 | 81000 | |
| 04-MAR-2025 | SANGANI | 58.1 | 78000 | |
| 04-MAR-2025 | QUADFUTURE | 429.47 | 211939 | |
| 04-MAR-2025 | PRECISION | 28.8 | 200000 | |
| 04-MAR-2025 | OLIL | 150.03 | 33600 | |
| 04-MAR-2025 | NITCO | 97.97 | 711908 | |
| 04-MAR-2025 | NH | 1616.68 | 1399810 | |
| 04-MAR-2025 | NEWJAISA | 51.35 | 238500 | |
| 04-MAR-2025 | NEWJAISA | 51.2 | 201000 | |
| 04-MAR-2025 | MOBIKWIK | 276.09 | 435111 | |
| 04-MAR-2025 | MINDPOOL | 57.1 | 218000 | |
| 04-MAR-2025 | KRN | 917.23 | 392512 | |
| 04-MAR-2025 | KRN | 911.31 | 395329 | |
| 04-MAR-2025 | INDIACEM | 287.4 | 1656109 | |
| 04-MAR-2025 | GTECJAINX | 30.63 | 139797 | |
| 04-MAR-2025 | DIFFNKG | 260.64 | 320000 | |
| 04-MAR-2025 | BSE | 4457.77 | 716107 | |
| 04-MAR-2025 | AVANTIFEED | 728 | 5977413 | |
| 03-MAR-2025 | SHIGAN | 62.57 | 148500 | |
| 03-MAR-2025 | SHEKHAWATI | 22.31 | 1459900 | |
| 03-MAR-2025 | QUADFUTURE | 423.76 | 224774 | |
| 03-MAR-2025 | PRAMARA | 141.88 | 66000 | |
| 03-MAR-2025 | NH | 1565.3 | 1389370 | |
| 03-MAR-2025 | LAL | 11 | 1000000 | |
| 03-MAR-2025 | GENCON | 25.5 | 300000 | |
| 03-MAR-2025 | GENCON | 27.24 | 4 | |
| 03-MAR-2025 | DRL | 19.72 | 96000 | |
| 03-MAR-2025 | BSE | 4441.3 | 719485 | |
| 03-MAR-2025 | BALAXI | 53 | 4577717 | |
| 03-MAR-2025 | BALAXI | 53 | 4521028 | |
| 03-MAR-2025 | AVROIND | 150.95 | 54004 | |
| 03-MAR-2025 | ANGELONE | 2012.12 | 512875 | |
| 28-FEB-2025 | VIPULLTD | 11.05 | 738396 | |
| 28-FEB-2025 | TEAMLEASE | 1865 | 272000 | |
| 28-FEB-2025 | SUPREMEPWR | 120 | 150000 | |
| 28-FEB-2025 | SHANTI | 11.06 | 210025 | |
| 28-FEB-2025 | QUADFUTURE | 446.04 | 264257 | |
| 28-FEB-2025 | QUADFUTURE | 444.7 | 210796 | |
| 28-FEB-2025 | OLIL | 131.76 | 39600 | |
| 28-FEB-2025 | MOKSH | 12.76 | 606000 | |
| 28-FEB-2025 | MEDICO | 54.66 | 416257 | |
| 28-FEB-2025 | MEDICO | 54.38 | 421650 | |
| 28-FEB-2025 | KSB | 639.25 | 1652297 | |
| 28-FEB-2025 | KEI | 3105.49 | 1182089 | |
| 28-FEB-2025 | KEI | 3072.8 | 615110 | |
| 28-FEB-2025 | INOXINDIA | 964.28 | 873784 | |
| 28-FEB-2025 | HPTL | 114.62 | 75600 | |
| 28-FEB-2025 | HPTL | 114.62 | 75600 | |
| 28-FEB-2025 | HPTL | 114.36 | 70800 | |
| 28-FEB-2025 | HPTL | 111.68 | 60000 | |
| 28-FEB-2025 | HOMEFIRST | 1007.25 | 492135 | |
| 28-FEB-2025 | HOMEFIRST | 988.39 | 1071037 | |
| 28-FEB-2025 | GENCON | 27.68 | 290053 | |
| 28-FEB-2025 | CREDITACC | 924.96 | 1042153 | |
| 28-FEB-2025 | COFORGE | 7367.94 | 339476 | |
| 28-FEB-2025 | CARTRADE | 1508.6 | 283868 | |
| 28-FEB-2025 | BIRDYS | 84.57 | 36000 | |
| 27-FEB-2025 | VIJAYA | 975.72 | 598243 | |
| 27-FEB-2025 | SHANTI | 10.88 | 149261 | |
| 27-FEB-2025 | SHANTI | 11.12 | 153905 | |
| 27-FEB-2025 | QPOWER | 388.52 | 422359 | |
| 27-FEB-2025 | QPOWER | 380.23 | 422683 | |
| 27-FEB-2025 | MONOPHARMA | 23.75 | 176000 | |
| 27-FEB-2025 | KEI | 3090.9 | 521391 | |
| 27-FEB-2025 | INOXINDIA | 988.88 | 568750 | |
| 27-FEB-2025 | INOXINDIA | 1005.59 | 1002009 | |
| 27-FEB-2025 | GICL | 93.5 | 276000 | |
| 27-FEB-2025 | DOLPHIN | 217.6 | 228000 | |
| 27-FEB-2025 | DCM | 100 | 157000 | |
| 27-FEB-2025 | CREDITACC | 977.09 | 837656 | |
| 27-FEB-2025 | CREDITACC | 966 | 876797 | |
| 27-FEB-2025 | CREDITACC | 977.05 | 994477 | |
| 27-FEB-2025 | CREDITACC | 969.57 | 1090881 | |
| 27-FEB-2025 | CREDITACC | 963.05 | 1616824 | |
| 27-FEB-2025 | CREDITACC | 971.48 | 880280 | |
| 27-FEB-2025 | CREDITACC | 975.4 | 854505 | |
| 25-FEB-2025 | YASHOPTICS | 81.57 | 256000 | |
| 25-FEB-2025 | VIJAYA | 1014.88 | 716977 | |
| 25-FEB-2025 | SMVD | 13.03 | 60600 | |
| 25-FEB-2025 | SAH | 72.32 | 150000 | |
| 25-FEB-2025 | QUADFUTURE | 480.04 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.73 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 480.82 | 521779 | |
| 25-FEB-2025 | QUADFUTURE | 479.98 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.56 | 528886 | |
| 25-FEB-2025 | POLYSIL | 15.7 | 248000 | |
| 25-FEB-2025 | POLYSIL | 17.1 | 20000 | |
| 25-FEB-2025 | KRN | 905.6 | 321707 | |
| 25-FEB-2025 | KRN | 911.88 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.16 | 238540 | |
| 25-FEB-2025 | GMRP&UI | 105.05 | 4000002 | |
| 25-FEB-2025 | GMRP&UI | 105.83 | 12437 | |
| 25-FEB-2025 | GENCON | 27.86 | 290053 | |
| 25-FEB-2025 | CREDITACC | 892.27 | 836065 | |
| 25-FEB-2025 | CHAMUNDA | 51.32 | 57000 | |
| 25-FEB-2025 | ATALREAL | 12.39 | 1050000 | |
| 24-FEB-2025 | TEJASCARGO | 174.33 | 1060000 | |
| 24-FEB-2025 | SAMPANN | 29.96 | 932555 | |
| 24-FEB-2025 | ROYALARC | 121.15 | 72000 | |
| 24-FEB-2025 | ROYALARC | 120 | 271200 | |
| 24-FEB-2025 | ROYALARC | 121 | 99600 | |
| 24-FEB-2025 | QUADFUTURE | 437.75 | 209457 | |
| 24-FEB-2025 | QUADFUTURE | 435.18 | 532284 | |
| 24-FEB-2025 | QUADFUTURE | 440.22 | 501811 | |
| 24-FEB-2025 | QPOWER | 425.91 | 608956 | |
| 24-FEB-2025 | QPOWER | 430 | 1800000 | |
| 24-FEB-2025 | QPOWER | 401.68 | 433000 | |
| 24-FEB-2025 | MAKS | 31 | 69000 | |
| 24-FEB-2025 | KEN | 65.45 | 1200 | |
| 24-FEB-2025 | HEADSUP | 11.05 | 100011 | |
| 24-FEB-2025 | DATAPATTNS | 1638.71 | 532485 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 28-FEB-2025 | VIPULLTD | 11.05 | 738396 | |
| 28-FEB-2025 | TEAMLEASE | 1865 | 272000 | |
| 28-FEB-2025 | SUPREMEPWR | 120 | 150000 | |
| 28-FEB-2025 | SHANTI | 11.06 | 210025 | |
| 28-FEB-2025 | QUADFUTURE | 446.04 | 264257 | |
| 28-FEB-2025 | QUADFUTURE | 444.7 | 210796 | |
| 28-FEB-2025 | OLIL | 131.76 | 39600 | |
| 28-FEB-2025 | MOKSH | 12.76 | 606000 | |
| 28-FEB-2025 | MEDICO | 54.66 | 416257 | |
| 28-FEB-2025 | MEDICO | 54.38 | 421650 | |
| 28-FEB-2025 | KSB | 639.25 | 1652297 | |
| 28-FEB-2025 | KEI | 3105.49 | 1182089 | |
| 28-FEB-2025 | KEI | 3072.8 | 615110 | |
| 28-FEB-2025 | INOXINDIA | 964.28 | 873784 | |
| 28-FEB-2025 | HPTL | 114.62 | 75600 | |
| 28-FEB-2025 | HPTL | 114.62 | 75600 | |
| 28-FEB-2025 | HPTL | 114.36 | 70800 | |
| 28-FEB-2025 | HPTL | 111.68 | 60000 | |
| 28-FEB-2025 | HOMEFIRST | 1007.25 | 492135 | |
| 28-FEB-2025 | HOMEFIRST | 988.39 | 1071037 | |
| 28-FEB-2025 | GENCON | 27.68 | 290053 | |
| 28-FEB-2025 | CREDITACC | 924.96 | 1042153 | |
| 28-FEB-2025 | COFORGE | 7367.94 | 339476 | |
| 28-FEB-2025 | CARTRADE | 1508.6 | 283868 | |
| 28-FEB-2025 | BIRDYS | 84.57 | 36000 | |
| 27-FEB-2025 | VIJAYA | 975.72 | 598243 | |
| 27-FEB-2025 | SHANTI | 10.88 | 149261 | |
| 27-FEB-2025 | SHANTI | 11.12 | 153905 | |
| 27-FEB-2025 | QPOWER | 388.52 | 422359 | |
| 27-FEB-2025 | QPOWER | 380.23 | 422683 | |
| 27-FEB-2025 | MONOPHARMA | 23.75 | 176000 | |
| 27-FEB-2025 | KEI | 3090.9 | 521391 | |
| 27-FEB-2025 | INOXINDIA | 988.88 | 568750 | |
| 27-FEB-2025 | INOXINDIA | 1005.59 | 1002009 | |
| 27-FEB-2025 | GICL | 93.5 | 276000 | |
| 27-FEB-2025 | DOLPHIN | 217.6 | 228000 | |
| 27-FEB-2025 | DCM | 100 | 157000 | |
| 27-FEB-2025 | CREDITACC | 977.09 | 837656 | |
| 27-FEB-2025 | CREDITACC | 966 | 876797 | |
| 27-FEB-2025 | CREDITACC | 977.05 | 994477 | |
| 27-FEB-2025 | CREDITACC | 969.57 | 1090881 | |
| 27-FEB-2025 | CREDITACC | 963.05 | 1616824 | |
| 27-FEB-2025 | CREDITACC | 971.48 | 880280 | |
| 27-FEB-2025 | CREDITACC | 975.4 | 854505 | |
| 25-FEB-2025 | YASHOPTICS | 81.57 | 256000 | |
| 25-FEB-2025 | VIJAYA | 1014.88 | 716977 | |
| 25-FEB-2025 | SMVD | 13.03 | 60600 | |
| 25-FEB-2025 | SAH | 72.32 | 150000 | |
| 25-FEB-2025 | QUADFUTURE | 480.04 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.73 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 480.82 | 521779 | |
| 25-FEB-2025 | QUADFUTURE | 479.98 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.56 | 528886 | |
| 25-FEB-2025 | POLYSIL | 15.7 | 248000 | |
| 25-FEB-2025 | POLYSIL | 17.1 | 20000 | |
| 25-FEB-2025 | KRN | 905.6 | 321707 | |
| 25-FEB-2025 | KRN | 911.88 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.16 | 238540 | |
| 25-FEB-2025 | GMRP&UI | 105.05 | 4000002 | |
| 25-FEB-2025 | GMRP&UI | 105.83 | 12437 | |
| 25-FEB-2025 | GENCON | 27.86 | 290053 | |
| 25-FEB-2025 | CREDITACC | 892.27 | 836065 | |
| 25-FEB-2025 | CHAMUNDA | 51.32 | 57000 | |
| 25-FEB-2025 | ATALREAL | 12.39 | 1050000 | |
| 24-FEB-2025 | TEJASCARGO | 174.33 | 1060000 | |
| 24-FEB-2025 | SAMPANN | 29.96 | 932555 | |
| 24-FEB-2025 | ROYALARC | 121.15 | 72000 | |
| 24-FEB-2025 | ROYALARC | 120 | 271200 | |
| 24-FEB-2025 | ROYALARC | 121 | 99600 | |
| 24-FEB-2025 | QUADFUTURE | 437.75 | 209457 | |
| 24-FEB-2025 | QUADFUTURE | 435.18 | 532284 | |
| 24-FEB-2025 | QUADFUTURE | 440.22 | 501811 | |
| 24-FEB-2025 | QPOWER | 425.91 | 608956 | |
| 24-FEB-2025 | QPOWER | 430 | 1800000 | |
| 24-FEB-2025 | QPOWER | 401.68 | 433000 | |
| 24-FEB-2025 | MAKS | 31 | 69000 | |
| 24-FEB-2025 | KEN | 65.45 | 1200 | |
| 24-FEB-2025 | HEADSUP | 11.05 | 100011 | |
| 24-FEB-2025 | DATAPATTNS | 1638.71 | 532485 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 25-FEB-2025 | YASHOPTICS | 81.57 | 256000 | |
| 25-FEB-2025 | VIJAYA | 1014.88 | 716977 | |
| 25-FEB-2025 | SMVD | 13.03 | 60600 | |
| 25-FEB-2025 | SAH | 72.32 | 150000 | |
| 25-FEB-2025 | QUADFUTURE | 480.04 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.73 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 480.82 | 521779 | |
| 25-FEB-2025 | QUADFUTURE | 479.98 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.56 | 528886 | |
| 25-FEB-2025 | POLYSIL | 15.7 | 248000 | |
| 25-FEB-2025 | POLYSIL | 17.1 | 20000 | |
| 25-FEB-2025 | KRN | 905.6 | 321707 | |
| 25-FEB-2025 | KRN | 911.88 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.16 | 238540 | |
| 25-FEB-2025 | GMRP&UI | 105.05 | 4000002 | |
| 25-FEB-2025 | GMRP&UI | 105.83 | 12437 | |
| 25-FEB-2025 | GENCON | 27.86 | 290053 | |
| 25-FEB-2025 | CREDITACC | 892.27 | 836065 | |
| 25-FEB-2025 | CHAMUNDA | 51.32 | 57000 | |
| 25-FEB-2025 | ATALREAL | 12.39 | 1050000 | |
| 24-FEB-2025 | TEJASCARGO | 174.33 | 1060000 | |
| 24-FEB-2025 | SAMPANN | 29.96 | 932555 | |
| 24-FEB-2025 | ROYALARC | 121.15 | 72000 | |
| 24-FEB-2025 | ROYALARC | 120 | 271200 | |
| 24-FEB-2025 | ROYALARC | 121 | 99600 | |
| 24-FEB-2025 | QUADFUTURE | 437.75 | 209457 | |
| 24-FEB-2025 | QUADFUTURE | 435.18 | 532284 | |
| 24-FEB-2025 | QUADFUTURE | 440.22 | 501811 | |
| 24-FEB-2025 | QPOWER | 425.91 | 608956 | |
| 24-FEB-2025 | QPOWER | 430 | 1800000 | |
| 24-FEB-2025 | QPOWER | 401.68 | 433000 | |
| 24-FEB-2025 | MAKS | 31 | 69000 | |
| 24-FEB-2025 | KEN | 65.45 | 1200 | |
| 24-FEB-2025 | HEADSUP | 11.05 | 100011 | |
| 24-FEB-2025 | DATAPATTNS | 1638.71 | 532485 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 25-FEB-2025 | YASHOPTICS | 81.57 | 256000 | |
| 25-FEB-2025 | VIJAYA | 1014.88 | 716977 | |
| 25-FEB-2025 | SMVD | 13.03 | 60600 | |
| 25-FEB-2025 | SAH | 72.32 | 150000 | |
| 25-FEB-2025 | QUADFUTURE | 480.04 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.73 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 480.82 | 521779 | |
| 25-FEB-2025 | QUADFUTURE | 479.98 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.56 | 528886 | |
| 25-FEB-2025 | POLYSIL | 15.7 | 248000 | |
| 25-FEB-2025 | POLYSIL | 17.1 | 20000 | |
| 25-FEB-2025 | KRN | 905.6 | 321707 | |
| 25-FEB-2025 | KRN | 911.88 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.16 | 238540 | |
| 25-FEB-2025 | GMRP&UI | 105.05 | 4000002 | |
| 25-FEB-2025 | GMRP&UI | 105.83 | 12437 | |
| 25-FEB-2025 | GENCON | 27.86 | 290053 | |
| 25-FEB-2025 | CREDITACC | 892.27 | 836065 | |
| 25-FEB-2025 | CHAMUNDA | 51.32 | 57000 | |
| 25-FEB-2025 | ATALREAL | 12.39 | 1050000 | |
| 24-FEB-2025 | TEJASCARGO | 174.33 | 1060000 | |
| 24-FEB-2025 | SAMPANN | 29.96 | 932555 | |
| 24-FEB-2025 | ROYALARC | 121.15 | 72000 | |
| 24-FEB-2025 | ROYALARC | 120 | 271200 | |
| 24-FEB-2025 | ROYALARC | 121 | 99600 | |
| 24-FEB-2025 | QUADFUTURE | 437.75 | 209457 | |
| 24-FEB-2025 | QUADFUTURE | 435.18 | 532284 | |
| 24-FEB-2025 | QUADFUTURE | 440.22 | 501811 | |
| 24-FEB-2025 | QPOWER | 425.91 | 608956 | |
| 24-FEB-2025 | QPOWER | 430 | 1800000 | |
| 24-FEB-2025 | QPOWER | 401.68 | 433000 | |
| 24-FEB-2025 | MAKS | 31 | 69000 | |
| 24-FEB-2025 | KEN | 65.45 | 1200 | |
| 24-FEB-2025 | HEADSUP | 11.05 | 100011 | |
| 24-FEB-2025 | DATAPATTNS | 1638.71 | 532485 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-FEB-2025 | TEJASCARGO | 174.33 | 1060000 | |
| 24-FEB-2025 | SAMPANN | 29.96 | 932555 | |
| 24-FEB-2025 | ROYALARC | 121.15 | 72000 | |
| 24-FEB-2025 | ROYALARC | 120 | 271200 | |
| 24-FEB-2025 | ROYALARC | 121 | 99600 | |
| 24-FEB-2025 | QUADFUTURE | 437.75 | 209457 | |
| 24-FEB-2025 | QUADFUTURE | 435.18 | 532284 | |
| 24-FEB-2025 | QUADFUTURE | 440.22 | 501811 | |
| 24-FEB-2025 | QPOWER | 425.91 | 608956 | |
| 24-FEB-2025 | QPOWER | 430 | 1800000 | |
| 24-FEB-2025 | QPOWER | 401.68 | 433000 | |
| 24-FEB-2025 | MAKS | 31 | 69000 | |
| 24-FEB-2025 | KEN | 65.45 | 1200 | |
| 24-FEB-2025 | HEADSUP | 11.05 | 100011 | |
| 24-FEB-2025 | DATAPATTNS | 1638.71 | 532485 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | SHANTI | 17.41 | 171143 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | SHANTI | 17.41 | 171143 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | SHANTI | 17.41 | 171143 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | MOBIKWIK | 602.02 | 408598 | |
| 07-JAN-2025 | MOBIKWIK | 599.31 | 1295726 | |
| 07-JAN-2025 | MOBIKWIK | 601.46 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.47 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.16 | 5558498 | |
| 07-JAN-2025 | MCLEODRUSS | 45.01 | 789291 | |
| 07-JAN-2025 | KIRLOSBROS | 2185.42 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 195.9 | 1015763 | |
| 07-JAN-2025 | INTELLECT | 985.09 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.1 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.44 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.04 | 262489 | |
| 07-JAN-2025 | INDOFARM | 279.33 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 276.87 | 380392 | |
| 07-JAN-2025 | INDOFARM | 275.58 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.53 | 239180 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | SHANTI | 17.41 | 171143 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | MOBIKWIK | 602.02 | 408598 | |
| 07-JAN-2025 | MOBIKWIK | 599.31 | 1295726 | |
| 07-JAN-2025 | MOBIKWIK | 601.46 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.47 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.16 | 5558498 | |
| 07-JAN-2025 | MCLEODRUSS | 45.01 | 789291 | |
| 07-JAN-2025 | KIRLOSBROS | 2185.42 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 195.9 | 1015763 | |
| 07-JAN-2025 | INTELLECT | 985.09 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.1 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.44 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.04 | 262489 | |
| 07-JAN-2025 | INDOFARM | 279.33 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 276.87 | 380392 | |
| 07-JAN-2025 | INDOFARM | 275.58 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.53 | 239180 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | SHANTI | 17.41 | 171143 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | MOBIKWIK | 602.02 | 408598 | |
| 07-JAN-2025 | MOBIKWIK | 599.31 | 1295726 | |
| 07-JAN-2025 | MOBIKWIK | 601.46 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.47 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.16 | 5558498 | |
| 07-JAN-2025 | MCLEODRUSS | 45.01 | 789291 | |
| 07-JAN-2025 | KIRLOSBROS | 2185.42 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 195.9 | 1015763 | |
| 07-JAN-2025 | INTELLECT | 985.09 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.1 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.44 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.04 | 262489 | |
| 07-JAN-2025 | INDOFARM | 279.33 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 276.87 | 380392 | |
| 07-JAN-2025 | INDOFARM | 275.58 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.53 | 239180 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | SHANTI | 17.41 | 171143 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | MOBIKWIK | 602.02 | 408598 | |
| 07-JAN-2025 | MOBIKWIK | 599.31 | 1295726 | |
| 07-JAN-2025 | MOBIKWIK | 601.46 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.47 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.16 | 5558498 | |
| 07-JAN-2025 | MCLEODRUSS | 45.01 | 789291 | |
| 07-JAN-2025 | KIRLOSBROS | 2185.42 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 195.9 | 1015763 | |
| 07-JAN-2025 | INTELLECT | 985.09 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.1 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.44 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.04 | 262489 | |
| 07-JAN-2025 | INDOFARM | 279.33 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 276.87 | 380392 | |
| 07-JAN-2025 | INDOFARM | 275.58 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.53 | 239180 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 632.61 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | SHANTI | 17.41 | 171143 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | MOBIKWIK | 602.02 | 408598 | |
| 07-JAN-2025 | MOBIKWIK | 599.31 | 1295726 | |
| 07-JAN-2025 | MOBIKWIK | 601.46 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.47 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.16 | 5558498 | |
| 07-JAN-2025 | MCLEODRUSS | 45.01 | 789291 | |
| 07-JAN-2025 | KIRLOSBROS | 2185.42 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 195.9 | 1015763 | |
| 07-JAN-2025 | INTELLECT | 985.09 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.1 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.44 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.04 | 262489 | |
| 07-JAN-2025 | INDOFARM | 279.33 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 276.87 | 380392 | |
| 07-JAN-2025 | INDOFARM | 275.58 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.53 | 239180 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 632.61 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | SHANTI | 17.41 | 171143 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | MOBIKWIK | 602.02 | 408598 | |
| 07-JAN-2025 | MOBIKWIK | 599.31 | 1295726 | |
| 07-JAN-2025 | MOBIKWIK | 601.46 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.47 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.16 | 5558498 | |
| 07-JAN-2025 | MCLEODRUSS | 45.01 | 789291 | |
| 07-JAN-2025 | KIRLOSBROS | 2185.42 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 195.9 | 1015763 | |
| 07-JAN-2025 | INTELLECT | 985.09 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.1 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.44 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.04 | 262489 | |
| 07-JAN-2025 | INDOFARM | 279.33 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 276.87 | 380392 | |
| 07-JAN-2025 | INDOFARM | 275.58 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.53 | 239180 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 632.61 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 23-JAN-2025 | STALLION | 126 | 400000 | |
| 23-JAN-2025 | STALLION | 120.71 | 510000 | |
| 23-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 23-JAN-2025 | SHANTI | 16.29 | 92754 | |
| 23-JAN-2025 | SENORES | 551.72 | 231641 | |
| 23-JAN-2025 | SENORES | 550.54 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 99200 | |
| 23-JAN-2025 | SATKARTAR | 166.8 | 163200 | |
| 23-JAN-2025 | RAMASTEEL | 12.8 | 16430189 | |
| 23-JAN-2025 | RAMASTEEL | 12.72 | 10622671 | |
| 23-JAN-2025 | QUADFUTURE | 554.47 | 294167 | |
| 23-JAN-2025 | ORIENTALTL | 10.34 | 428746 | |
| 23-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 23-JAN-2025 | MOBIKWIK | 434.82 | 397833 | |
| 23-JAN-2025 | MOBIKWIK | 430.65 | 418973 | |
| 23-JAN-2025 | MOBIKWIK | 435.15 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.2 | 535673 | |
| 23-JAN-2025 | MAMATA | 411.13 | 135587 | |
| 23-JAN-2025 | LAXMIDENTL | 536.47 | 321091 | |
| 23-JAN-2025 | LAXMIDENTL | 544.13 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 535.99 | 348745 | |
| 23-JAN-2025 | LAXMIDENTL | 523.43 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 534.94 | 500855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.16 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 150000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 126000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 1000 | |
| 23-JAN-2025 | GODIGIT | 316.72 | 5087822 | |
| 23-JAN-2025 | FROG | 430.22 | 86400 | |
| 23-JAN-2025 | EASEMYTRIP | 14.58 | 18511215 | |
| 23-JAN-2025 | DBEIL | 168.17 | 246372 | |
| 23-JAN-2025 | CIGNITITEC | 1660.46 | 168680 | |
| 23-JAN-2025 | BARFLEX | 72.9 | 130000 | |
| 23-JAN-2025 | ATALREAL | 14 | 700002 | |
| 23-JAN-2025 | ATALREAL | 14.05 | 600000 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 22-JAN-2025 | STAR | 558.88 | 518350 | |
| 22-JAN-2025 | QUESTLAB | 142.72 | 108000 | |
| 22-JAN-2025 | NAVKARURB | 16.38 | 2407495 | |
| 22-JAN-2025 | NARMADA | 23.02 | 198894 | |
| 22-JAN-2025 | MOBIKWIK | 440.28 | 458376 | |
| 22-JAN-2025 | MOBIKWIK | 441.85 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.36 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 55000 | |
| 22-JAN-2025 | MASTER | 300 | 46000 | |
| 22-JAN-2025 | MAHEPC | 152.47 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 511.58 | 296612 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 55000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 200000 | |
| 22-JAN-2025 | KKJEWELS | 243.2 | 105000 | |
| 22-JAN-2025 | GPECO | 280.95 | 60000 | |
| 22-JAN-2025 | FROG | 397.51 | 81200 | |
| 22-JAN-2025 | DBEIL | 166 | 896073 | |
| 22-JAN-2025 | CYIENTDLM | 523.12 | 412720 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 21-JAN-2025 | TANLA | 683.2 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.14 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 240000 | |
| 21-JAN-2025 | RAMASTEEL | 12.95 | 11613376 | |
| 21-JAN-2025 | QUADFUTURE | 547.59 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 326.59 | 142000 | |
| 21-JAN-2025 | NARMADA | 22.22 | 210000 | |
| 21-JAN-2025 | MOBIKWIK | 467.52 | 498750 | |
| 21-JAN-2025 | MOBIKWIK | 468.21 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.67 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 555.46 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.14 | 390121 | |
| 21-JAN-2025 | LAXMIDENTL | 553.64 | 443979 | |
| 21-JAN-2025 | GARUDA | 137.49 | 512317 | |
| 21-JAN-2025 | CALSOFT | 16.67 | 80000 | |
| 21-JAN-2025 | BLS | 476.58 | 2423067 | |
| 21-JAN-2025 | APOLLO | 147.69 | 1861282 | |
| 20-JAN-2025 | SHANTI | 17.41 | 171143 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | MOBIKWIK | 602.02 | 408598 | |
| 07-JAN-2025 | MOBIKWIK | 599.31 | 1295726 | |
| 07-JAN-2025 | MOBIKWIK | 601.46 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.47 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.16 | 5558498 | |
| 07-JAN-2025 | MCLEODRUSS | 45.01 | 789291 | |
| 07-JAN-2025 | KIRLOSBROS | 2185.42 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 195.9 | 1015763 | |
| 07-JAN-2025 | INTELLECT | 985.09 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.1 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.44 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.04 | 262489 | |
| 07-JAN-2025 | INDOFARM | 279.33 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 276.87 | 380392 | |
| 07-JAN-2025 | INDOFARM | 275.58 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.53 | 239180 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 632.61 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 505.11 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-JAN-2025 | QUADFUTURE | 547.52 | 315948 | |
| 20-JAN-2025 | MTNL | 51.67 | 2316550 | |
| 20-JAN-2025 | MTNL | 51.66 | 1430538 | |
| 20-JAN-2025 | MOS | 306.99 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 474.45 | 575405 | |
| 20-JAN-2025 | MOBIKWIK | 478.73 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 477.2 | 587302 | |
| 20-JAN-2025 | MOBIKWIK | 475.72 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.45 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.54 | 140557 | |
| 20-JAN-2025 | LAXMIDENTL | 550.84 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.79 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.91 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.97 | 258242 | |
| 20-JAN-2025 | LAXMIDENTL | 554.43 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 553.91 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 545.66 | 1386597 | |
| 20-JAN-2025 | LAXMIDENTL | 556.88 | 778404 | |
| 20-JAN-2025 | LAXMIDENTL | 553.55 | 1476256 | |
| 20-JAN-2025 | KDL | 563.99 | 24000 | |
| 20-JAN-2025 | JALAN | 12.05 | 81000 | |
| 20-JAN-2025 | EMBDL | 152.93 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.3 | 265000 | |
| 20-JAN-2025 | EIFFL | 190.77 | 74 | |
| 20-JAN-2025 | DIAMONDYD | 1082.85 | 409 | |
| 20-JAN-2025 | CREDITACC | 996.22 | 1384191 | |
| 20-JAN-2025 | CEWATER | 742.35 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.01 | 69600 | |
| 20-JAN-2025 | BLS | 469.51 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 500000 | |
| 20-JAN-2025 | BARFLEX | 60.21 | 190000 | |
| 20-JAN-2025 | APOLLO | 145.72 | 1747030 | |
| 20-JAN-2025 | APOLLO | 146.9 | 3498071 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 17-JAN-2025 | SABEVENTS | 11.02 | 55500 | |
| 17-JAN-2025 | QUADFUTURE | 604.52 | 293073 | |
| 17-JAN-2025 | QUADFUTURE | 596.13 | 452377 | |
| 17-JAN-2025 | QUADFUTURE | 588.26 | 223860 | |
| 17-JAN-2025 | QUADFUTURE | 594.65 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 615.38 | 338356 | |
| 17-JAN-2025 | QUADFUTURE | 587.3 | 275419 | |
| 17-JAN-2025 | QUADFUTURE | 568.37 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.77 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.71 | 330223 | |
| 17-JAN-2025 | QUADFUTURE | 582.61 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.2 | 958156 | |
| 17-JAN-2025 | NGILPP1 | 23 | 20000 | |
| 17-JAN-2025 | NARMADA | 20.87 | 400000 | |
| 17-JAN-2025 | MOBIKWIK | 472.58 | 574285 | |
| 17-JAN-2025 | MOBIKWIK | 474.31 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.94 | 632521 | |
| 17-JAN-2025 | MOBIKWIK | 474.13 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 474.26 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.71 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.86 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.27 | 374898 | |
| 17-JAN-2025 | MAHEPC | 146.43 | 250000 | |
| 17-JAN-2025 | KAMOPAINTS | 17 | 3963540 | |
| 17-JAN-2025 | GSLSU | 153.49 | 216286 | |
| 17-JAN-2025 | BLS | 490.44 | 3425088 | |
| 17-JAN-2025 | BLS | 493.26 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 635.03 | 211674 | |
| 17-JAN-2025 | BAJAJHCARE | 637.42 | 167117 | |
| 17-JAN-2025 | AEROFLEX | 242.37 | 912886 | |
| 17-JAN-2025 | AEROFLEX | 242.38 | 1227742 | |
| 17-JAN-2025 | AEROFLEX | 238.13 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.65 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.22 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-DEC-2024 | PURPLEUTED | 230.15 | 52000 | |
| 20-DEC-2024 | PENTAGON | 87 | 66000 | |
| 20-DEC-2024 | OSELDEVICE | 228.71 | 92000 | |
| 20-DEC-2024 | OLIL | 102.64 | 20400 | |
| 20-DEC-2024 | OLIL | 100.99 | 28800 | |
| 20-DEC-2024 | OLIL | 99.83 | 22800 | |
| 20-DEC-2024 | MTARTECH | 1730.84 | 216670 | |
| 20-DEC-2024 | MOS | 294.54 | 159600 | |
| 20-DEC-2024 | MOBIKWIK | 520.6 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.9 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.22 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 523.8 | 1991244 | |
| 20-DEC-2024 | KALANA | 43.19 | 64000 | |
| 20-DEC-2024 | IGIL | 505.06 | 3000000 | |
| 20-DEC-2024 | IGIL | 493.91 | 3590169 | |
| 20-DEC-2024 | GVPTECH | 12.41 | 100000 | |
| 20-DEC-2024 | GARUDA | 123.6 | 582872 | |
| 20-DEC-2024 | GARUDA | 123.04 | 1265284 | |
| 20-DEC-2024 | GARUDA | 123.23 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.68 | 128393 | |
| 20-DEC-2024 | EIEL | 338.4 | 1220431 | |
| 20-DEC-2024 | EIEL | 333.33 | 2074826 | |
| 20-DEC-2024 | EIEL | 341.18 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 245672 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 400005 | |
| 20-DEC-2024 | COMMITTED | 113.05 | 68800 | |
| 20-DEC-2024 | CELEBRITY | 17.97 | 317519 | |
| 20-DEC-2024 | BAJAJHCARE | 546.51 | 212157 | |
| 20-DEC-2024 | AARTECH | 82.57 | 357269 | |
| 16-JAN-2025 | YATHARTH | 458.14 | 503241 | |
| 16-JAN-2025 | YATHARTH | 459.25 | 296 | |
| 16-JAN-2025 | UNIINFO | 38.04 | 69300 | |
| 16-JAN-2025 | UNIINFO | 36.58 | 67105 | |
| 16-JAN-2025 | UNIINFO | 35.24 | 54148 | |
| 16-JAN-2025 | SHANTI | 16.2 | 128574 | |
| 16-JAN-2025 | SGLTL | 205.01 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.87 | 1981152 | |
| 16-JAN-2025 | SGLTL | 205.86 | 1202355 | |
| 16-JAN-2025 | QUADFUTURE | 529.33 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.78 | 360455 | |
| 16-JAN-2025 | PSFL | 71.41 | 106000 | |
| 16-JAN-2025 | MOBIKWIK | 481.78 | 819115 | |
| 16-JAN-2025 | MOBIKWIK | 484.43 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 483.2 | 686064 | |
| 16-JAN-2025 | MOBIKWIK | 484.1 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 479.18 | 1039204 | |
| 16-JAN-2025 | MOBIKWIK | 483.99 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 483.38 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.06 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2055.66 | 21327 | |
| 16-JAN-2025 | MAZDA | 2058.57 | 41243 | |
| 16-JAN-2025 | MAZDA | 2054.86 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.53 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.9 | 133732 | |
| 16-JAN-2025 | MAMATA | 527.72 | 211877 | |
| 16-JAN-2025 | MAMATA | 524.61 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.68 | 124782 | |
| 16-JAN-2025 | KANDARP | 50.53 | 200000 | |
| 16-JAN-2025 | JWL | 484.97 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.57 | 5631078 | |
| 16-JAN-2025 | IDEALTECHO | 139 | 35000 | |
| 16-JAN-2025 | GMDCLTD | 327.54 | 3143241 | |
| 16-JAN-2025 | GARUDA | 130.83 | 398028 | |
| 16-JAN-2025 | DCMNVL | 193.64 | 164000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | MOBIKWIK | 602.02 | 408598 | |
| 07-JAN-2025 | MOBIKWIK | 599.31 | 1295726 | |
| 07-JAN-2025 | MOBIKWIK | 601.46 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.47 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.16 | 5558498 | |
| 07-JAN-2025 | MCLEODRUSS | 45.01 | 789291 | |
| 07-JAN-2025 | KIRLOSBROS | 2185.42 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 195.9 | 1015763 | |
| 07-JAN-2025 | INTELLECT | 985.09 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.1 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.44 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.04 | 262489 | |
| 07-JAN-2025 | INDOFARM | 279.33 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 276.87 | 380392 | |
| 07-JAN-2025 | INDOFARM | 275.58 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.53 | 239180 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 632.61 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 505.11 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-DEC-2024 | PURPLEUTED | 230.15 | 52000 | |
| 20-DEC-2024 | PENTAGON | 87 | 66000 | |
| 20-DEC-2024 | OSELDEVICE | 228.71 | 92000 | |
| 20-DEC-2024 | OLIL | 102.64 | 20400 | |
| 20-DEC-2024 | OLIL | 100.99 | 28800 | |
| 20-DEC-2024 | OLIL | 99.83 | 22800 | |
| 20-DEC-2024 | MTARTECH | 1730.84 | 216670 | |
| 20-DEC-2024 | MOS | 294.54 | 159600 | |
| 20-DEC-2024 | MOBIKWIK | 520.6 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.9 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.22 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 523.8 | 1991244 | |
| 20-DEC-2024 | KALANA | 43.19 | 64000 | |
| 20-DEC-2024 | IGIL | 505.06 | 3000000 | |
| 20-DEC-2024 | IGIL | 493.91 | 3590169 | |
| 20-DEC-2024 | GVPTECH | 12.41 | 100000 | |
| 20-DEC-2024 | GARUDA | 123.6 | 582872 | |
| 20-DEC-2024 | GARUDA | 123.04 | 1265284 | |
| 20-DEC-2024 | GARUDA | 123.23 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.68 | 128393 | |
| 20-DEC-2024 | EIEL | 338.4 | 1220431 | |
| 20-DEC-2024 | EIEL | 333.33 | 2074826 | |
| 20-DEC-2024 | EIEL | 341.18 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 245672 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 400005 | |
| 20-DEC-2024 | COMMITTED | 113.05 | 68800 | |
| 20-DEC-2024 | CELEBRITY | 17.97 | 317519 | |
| 20-DEC-2024 | BAJAJHCARE | 546.51 | 212157 | |
| 20-DEC-2024 | AARTECH | 82.57 | 357269 | |
| 19-DEC-2024 | MOBIKWIK | 567.9 | 420290 | |
| 19-DEC-2024 | MOBIKWIK | 575.25 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 569.18 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 570.53 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 578.63 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.8 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.25 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.25 | 538002 | |
| 19-DEC-2024 | IKS | 1899.67 | 1750000 | |
| 19-DEC-2024 | IKS | 1923.92 | 1659435 | |
| 19-DEC-2024 | HOACFOODS | 143.02 | 20250 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.79 | 626988 | |
| 19-DEC-2024 | GARUDA | 114.5 | 925018 | |
| 19-DEC-2024 | GARUDA | 114.61 | 922640 | |
| 19-DEC-2024 | EIEL | 350.44 | 1035588 | |
| 19-DEC-2024 | EIEL | 350.36 | 2447327 | |
| 19-DEC-2024 | EIEL | 351.31 | 2848167 | |
| 19-DEC-2024 | EIEL | 352.8 | 6599558 | |
| 19-DEC-2024 | DRCSYSTEMS | 30.58 | 26606 | |
| 19-DEC-2024 | DRCSYSTEMS | 31.52 | 800000 | |
| 19-DEC-2024 | DOMS | 2879 | 326441 | |
| 19-DEC-2024 | DOMS | 2879 | 408051 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 369312 | |
| 19-DEC-2024 | COMSYN | 87.04 | 300000 | |
| 19-DEC-2024 | COMMITTED | 106.97 | 100800 | |
| 19-DEC-2024 | C2C | 856.33 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.61 | 268933 | |
| 19-DEC-2024 | BAJAJHCARE | 580.06 | 547687 | |
| 19-DEC-2024 | BAJAJHCARE | 586.41 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.53 | 192123 | |
| 19-DEC-2024 | AGSTRA | 71.66 | 750000 | |
| 19-DEC-2024 | AGSTRA | 71.64 | 750000 | |
| 19-DEC-2024 | AGSTRA | 72.42 | 882824 | |
| 19-DEC-2024 | AGSTRA | 72.61 | 932915 | |
| 18-DEC-2024 | ORIENTTECH | 469.51 | 214759 | |
| 18-DEC-2024 | OBCL | 56.1 | 144611 | |
| 18-DEC-2024 | NECLIFE | 41.86 | 1278796 | |
| 18-DEC-2024 | MTNL | 56.57 | 1550346 | |
| 18-DEC-2024 | MOS | 298.87 | 200000 | |
| 18-DEC-2024 | MOBIKWIK | 502.15 | 1043009 | |
| 18-DEC-2024 | MOBIKWIK | 494.16 | 318864 | |
| 18-DEC-2024 | MOBIKWIK | 500.55 | 991508 | |
| 18-DEC-2024 | MOBIKWIK | 448.26 | 405000 | |
| 18-DEC-2024 | MOBIKWIK | 499.76 | 1917016 | |
| 18-DEC-2024 | MCON | 190.8 | 38000 | |
| 18-DEC-2024 | MANOMAY | 233.23 | 90726 | |
| 18-DEC-2024 | LAKSHYA | 332.51 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.71 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 431.47 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 424.16 | 13348 | |
| 18-DEC-2024 | GARUDA | 102.36 | 935021 | |
| 18-DEC-2024 | EMSLIMITED | 974.84 | 269095 | |
| 18-DEC-2024 | EMSLIMITED | 980.01 | 342891 | |
| 18-DEC-2024 | EIEL | 354.79 | 1643050 | |
| 18-DEC-2024 | EIEL | 352.19 | 995848 | |
| 18-DEC-2024 | EIEL | 356.34 | 1912649 | |
| 18-DEC-2024 | DRCSYSTEMS | 30.88 | 750000 | |
| 18-DEC-2024 | DECCANTRAN | 59.41 | 184800 | |
| 18-DEC-2024 | COSMOFIRST | 1031.98 | 270240 | |
| 18-DEC-2024 | COSMOFIRST | 1027.89 | 132765 | |
| 18-DEC-2024 | COMMITTED | 98.56 | 70400 | |
| 18-DEC-2024 | COMMITTED | 94.94 | 100800 | |
| 18-DEC-2024 | COMMITTED | 95.95 | 124800 | |
| 18-DEC-2024 | COMMITTED | 102.25 | 100800 | |
| 18-DEC-2024 | C2C | 821.05 | 86400 | |
| 18-DEC-2024 | C2C | 845.95 | 24000 | |
| 18-DEC-2024 | BAJAJHCARE | 541.81 | 301106 | |
| 18-DEC-2024 | BAJAJHCARE | 536.22 | 180701 | |
| 18-DEC-2024 | ABCOTS | 441.1 | 54000 | |
| 17-DEC-2024 | OLIL | 98.58 | 19200 | |
| 17-DEC-2024 | MOS | 292.9 | 140000 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10592717 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 3951453 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10238615 | |
| 17-DEC-2024 | MEDICO | 48.93 | 480000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.54 | 66393 | |
| 17-DEC-2024 | HPIL | 182.87 | 69470 | |
| 17-DEC-2024 | GALAPREC | 1234.18 | 65125 | |
| 17-DEC-2024 | FRESHARA | 148.9 | 117600 | |
| 17-DEC-2024 | FAIRCHEMOR | 1132.28 | 189974 | |
| 17-DEC-2024 | ETML | 187.05 | 198000 | |
| 17-DEC-2024 | EIEL | 356.24 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.63 | 979793 | |
| 17-DEC-2024 | EIEL | 358.68 | 2323159 | |
| 17-DEC-2024 | EIEL | 363.4 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.12 | 994664 | |
| 17-DEC-2024 | EIEL | 356.72 | 1252418 | |
| 17-DEC-2024 | EIEL | 361.49 | 982087 | |
| 17-DEC-2024 | EIEL | 361.04 | 1694236 | |
| 17-DEC-2024 | EIEL | 352.08 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.51 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.44 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.26 | 341784 | |
| 17-DEC-2024 | DIGJAMLMTD | 84.47 | 100000 | |
| 17-DEC-2024 | DHANLAXMI | 110 | 100000 | |
| 17-DEC-2024 | COMMITTED | 97.75 | 56000 | |
| 17-DEC-2024 | COMMITTED | 97.73 | 144000 | |
| 17-DEC-2024 | BCLIND | 53.59 | 109553 | |
| 17-DEC-2024 | ABHAPOWER | 60 | 40000 | |
| 15-JAN-2025 | RAYMOND | 1604.35 | 407850 | |
| 15-JAN-2025 | QUADFUTURE | 514.57 | 217037 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 530.53 | 378881 | |
| 15-JAN-2025 | QUADFUTURE | 507.64 | 277710 | |
| 15-JAN-2025 | QUADFUTURE | 532.8 | 250093 | |
| 15-JAN-2025 | QUADFUTURE | 512.45 | 207921 | |
| 15-JAN-2025 | QUADFUTURE | 514.02 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 527.91 | 961435 | |
| 15-JAN-2025 | QUADFUTURE | 515.83 | 222051 | |
| 15-JAN-2025 | QUADFUTURE | 495.13 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 509.84 | 415345 | |
| 15-JAN-2025 | QUADFUTURE | 505.05 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 507.81 | 378348 | |
| 15-JAN-2025 | NURECA | 401.94 | 116711 | |
| 15-JAN-2025 | NURECA | 409.49 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 478.33 | 876949 | |
| 15-JAN-2025 | MOBIKWIK | 479.71 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 483.97 | 512142 | |
| 15-JAN-2025 | MOBIKWIK | 475.43 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 479.57 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 473.86 | 1267592 | |
| 15-JAN-2025 | MOBIKWIK | 494.21 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 476.28 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 477.91 | 1771254 | |
| 15-JAN-2025 | MAMATA | 476.5 | 122657 | |
| 15-JAN-2025 | MAMATA | 467.67 | 211681 | |
| 15-JAN-2025 | KAMDHENU | 43.13 | 1818023 | |
| 15-JAN-2025 | INDOFARM | 236.87 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 162.35 | 100000 | |
| 15-JAN-2025 | DELTIC | 158.9 | 185000 | |
| 15-JAN-2025 | DELTIC | 171.38 | 117000 | |
| 15-JAN-2025 | CUBEXTUB | 118.83 | 98760 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | MOBIKWIK | 602.02 | 408598 | |
| 07-JAN-2025 | MOBIKWIK | 599.31 | 1295726 | |
| 07-JAN-2025 | MOBIKWIK | 601.46 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.47 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.16 | 5558498 | |
| 07-JAN-2025 | MCLEODRUSS | 45.01 | 789291 | |
| 07-JAN-2025 | KIRLOSBROS | 2185.42 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 195.9 | 1015763 | |
| 07-JAN-2025 | INTELLECT | 985.09 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.1 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.44 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.04 | 262489 | |
| 07-JAN-2025 | INDOFARM | 279.33 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 276.87 | 380392 | |
| 07-JAN-2025 | INDOFARM | 275.58 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.53 | 239180 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 632.61 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 505.11 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-DEC-2024 | PURPLEUTED | 230.15 | 52000 | |
| 20-DEC-2024 | PENTAGON | 87 | 66000 | |
| 20-DEC-2024 | OSELDEVICE | 228.71 | 92000 | |
| 20-DEC-2024 | OLIL | 102.64 | 20400 | |
| 20-DEC-2024 | OLIL | 100.99 | 28800 | |
| 20-DEC-2024 | OLIL | 99.83 | 22800 | |
| 20-DEC-2024 | MTARTECH | 1730.84 | 216670 | |
| 20-DEC-2024 | MOS | 294.54 | 159600 | |
| 20-DEC-2024 | MOBIKWIK | 520.6 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.9 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.22 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 523.8 | 1991244 | |
| 20-DEC-2024 | KALANA | 43.19 | 64000 | |
| 20-DEC-2024 | IGIL | 505.06 | 3000000 | |
| 20-DEC-2024 | IGIL | 493.91 | 3590169 | |
| 20-DEC-2024 | GVPTECH | 12.41 | 100000 | |
| 20-DEC-2024 | GARUDA | 123.6 | 582872 | |
| 20-DEC-2024 | GARUDA | 123.04 | 1265284 | |
| 20-DEC-2024 | GARUDA | 123.23 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.68 | 128393 | |
| 20-DEC-2024 | EIEL | 338.4 | 1220431 | |
| 20-DEC-2024 | EIEL | 333.33 | 2074826 | |
| 20-DEC-2024 | EIEL | 341.18 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 245672 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 400005 | |
| 20-DEC-2024 | COMMITTED | 113.05 | 68800 | |
| 20-DEC-2024 | CELEBRITY | 17.97 | 317519 | |
| 20-DEC-2024 | BAJAJHCARE | 546.51 | 212157 | |
| 20-DEC-2024 | AARTECH | 82.57 | 357269 | |
| 19-DEC-2024 | MOBIKWIK | 567.9 | 420290 | |
| 19-DEC-2024 | MOBIKWIK | 575.25 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 569.18 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 570.53 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 578.63 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.8 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.25 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.25 | 538002 | |
| 19-DEC-2024 | IKS | 1899.67 | 1750000 | |
| 19-DEC-2024 | IKS | 1923.92 | 1659435 | |
| 19-DEC-2024 | HOACFOODS | 143.02 | 20250 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.79 | 626988 | |
| 19-DEC-2024 | GARUDA | 114.5 | 925018 | |
| 19-DEC-2024 | GARUDA | 114.61 | 922640 | |
| 19-DEC-2024 | EIEL | 350.44 | 1035588 | |
| 19-DEC-2024 | EIEL | 350.36 | 2447327 | |
| 19-DEC-2024 | EIEL | 351.31 | 2848167 | |
| 19-DEC-2024 | EIEL | 352.8 | 6599558 | |
| 19-DEC-2024 | DRCSYSTEMS | 30.58 | 26606 | |
| 19-DEC-2024 | DRCSYSTEMS | 31.52 | 800000 | |
| 19-DEC-2024 | DOMS | 2879 | 326441 | |
| 19-DEC-2024 | DOMS | 2879 | 408051 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 369312 | |
| 19-DEC-2024 | COMSYN | 87.04 | 300000 | |
| 19-DEC-2024 | COMMITTED | 106.97 | 100800 | |
| 19-DEC-2024 | C2C | 856.33 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.61 | 268933 | |
| 19-DEC-2024 | BAJAJHCARE | 580.06 | 547687 | |
| 19-DEC-2024 | BAJAJHCARE | 586.41 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.53 | 192123 | |
| 19-DEC-2024 | AGSTRA | 71.66 | 750000 | |
| 19-DEC-2024 | AGSTRA | 71.64 | 750000 | |
| 19-DEC-2024 | AGSTRA | 72.42 | 882824 | |
| 19-DEC-2024 | AGSTRA | 72.61 | 932915 | |
| 18-DEC-2024 | ORIENTTECH | 469.51 | 214759 | |
| 18-DEC-2024 | OBCL | 56.1 | 144611 | |
| 18-DEC-2024 | NECLIFE | 41.86 | 1278796 | |
| 18-DEC-2024 | MTNL | 56.57 | 1550346 | |
| 18-DEC-2024 | MOS | 298.87 | 200000 | |
| 18-DEC-2024 | MOBIKWIK | 502.15 | 1043009 | |
| 18-DEC-2024 | MOBIKWIK | 494.16 | 318864 | |
| 18-DEC-2024 | MOBIKWIK | 500.55 | 991508 | |
| 18-DEC-2024 | MOBIKWIK | 448.26 | 405000 | |
| 18-DEC-2024 | MOBIKWIK | 499.76 | 1917016 | |
| 18-DEC-2024 | MCON | 190.8 | 38000 | |
| 18-DEC-2024 | MANOMAY | 233.23 | 90726 | |
| 18-DEC-2024 | LAKSHYA | 332.51 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.71 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 431.47 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 424.16 | 13348 | |
| 18-DEC-2024 | GARUDA | 102.36 | 935021 | |
| 18-DEC-2024 | EMSLIMITED | 974.84 | 269095 | |
| 18-DEC-2024 | EMSLIMITED | 980.01 | 342891 | |
| 18-DEC-2024 | EIEL | 354.79 | 1643050 | |
| 18-DEC-2024 | EIEL | 352.19 | 995848 | |
| 18-DEC-2024 | EIEL | 356.34 | 1912649 | |
| 18-DEC-2024 | DRCSYSTEMS | 30.88 | 750000 | |
| 18-DEC-2024 | DECCANTRAN | 59.41 | 184800 | |
| 18-DEC-2024 | COSMOFIRST | 1031.98 | 270240 | |
| 18-DEC-2024 | COSMOFIRST | 1027.89 | 132765 | |
| 18-DEC-2024 | COMMITTED | 98.56 | 70400 | |
| 18-DEC-2024 | COMMITTED | 94.94 | 100800 | |
| 18-DEC-2024 | COMMITTED | 95.95 | 124800 | |
| 18-DEC-2024 | COMMITTED | 102.25 | 100800 | |
| 18-DEC-2024 | C2C | 821.05 | 86400 | |
| 18-DEC-2024 | C2C | 845.95 | 24000 | |
| 18-DEC-2024 | BAJAJHCARE | 541.81 | 301106 | |
| 18-DEC-2024 | BAJAJHCARE | 536.22 | 180701 | |
| 18-DEC-2024 | ABCOTS | 441.1 | 54000 | |
| 17-DEC-2024 | OLIL | 98.58 | 19200 | |
| 17-DEC-2024 | MOS | 292.9 | 140000 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10592717 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 3951453 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10238615 | |
| 17-DEC-2024 | MEDICO | 48.93 | 480000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.54 | 66393 | |
| 17-DEC-2024 | HPIL | 182.87 | 69470 | |
| 17-DEC-2024 | GALAPREC | 1234.18 | 65125 | |
| 17-DEC-2024 | FRESHARA | 148.9 | 117600 | |
| 17-DEC-2024 | FAIRCHEMOR | 1132.28 | 189974 | |
| 17-DEC-2024 | ETML | 187.05 | 198000 | |
| 17-DEC-2024 | EIEL | 356.24 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.63 | 979793 | |
| 17-DEC-2024 | EIEL | 358.68 | 2323159 | |
| 17-DEC-2024 | EIEL | 363.4 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.12 | 994664 | |
| 17-DEC-2024 | EIEL | 356.72 | 1252418 | |
| 17-DEC-2024 | EIEL | 361.49 | 982087 | |
| 17-DEC-2024 | EIEL | 361.04 | 1694236 | |
| 17-DEC-2024 | EIEL | 352.08 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.51 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.44 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.26 | 341784 | |
| 17-DEC-2024 | DIGJAMLMTD | 84.47 | 100000 | |
| 17-DEC-2024 | DHANLAXMI | 110 | 100000 | |
| 17-DEC-2024 | COMMITTED | 97.75 | 56000 | |
| 17-DEC-2024 | COMMITTED | 97.73 | 144000 | |
| 17-DEC-2024 | BCLIND | 53.59 | 109553 | |
| 17-DEC-2024 | ABHAPOWER | 60 | 40000 | |
| 16-DEC-2024 | KESORAMIND | 233.81 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1519.4 | 54262 | |
| 16-DEC-2024 | KELLTONTEC | 172.02 | 492669 | |
| 16-DEC-2024 | JAIPURKURT | 41.24 | 140347 | |
| 16-DEC-2024 | FORCAS | 85.18 | 89600 | |
| 16-DEC-2024 | EUROBOND | 188.81 | 218000 | |
| 16-DEC-2024 | ETML | 195.5 | 114000 | |
| 16-DEC-2024 | EMMBI | 151.83 | 129146 | |
| 16-DEC-2024 | EIEL | 317.13 | 1823863 | |
| 16-DEC-2024 | EIEL | 319.23 | 2106224 | |
| 16-DEC-2024 | EIEL | 317.94 | 2185600 | |
| 16-DEC-2024 | EIEL | 313.93 | 1675821 | |
| 16-DEC-2024 | EIEL | 317.82 | 993597 | |
| 16-DEC-2024 | EIEL | 317.25 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.01 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 400000 | |
| 16-DEC-2024 | DHANLAXMI | 104.5 | 480000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 190000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 100000 | |
| 16-DEC-2024 | COSMOFIRST | 879.47 | 157368 | |
| 16-DEC-2024 | COMMITTED | 88.9 | 116800 | |
| 16-DEC-2024 | BPL | 133.71 | 248745 | |
| 16-DEC-2024 | BPL | 136.64 | 324351 | |
| 16-DEC-2024 | BPL | 135.15 | 263401 | |
| 16-DEC-2024 | BOHRAIND | 17.43 | 400000 | |
| 16-DEC-2024 | BOHRAIND | 16.19 | 46160 | |
| 16-DEC-2024 | BAJAJHCARE | 469.52 | 235599 | |
| 16-DEC-2024 | BAJAJHCARE | 471.63 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 659.73 | 697434 | |
| 16-DEC-2024 | ARIES | 386.83 | 79954 | |
| 16-DEC-2024 | ALPHAGEO | 433.06 | 38278 | |
| 16-DEC-2024 | ALPHAGEO | 441.12 | 33210 | |
| 16-DEC-2024 | AGARWALTUF | 138.29 | 55200 | |
| 14-JAN-2025 | SGLTL | 166.28 | 1449642 | |
| 14-JAN-2025 | SAJHOTELS | 67.3 | 18000 | |
| 14-JAN-2025 | QUADFUTURE | 393.62 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 429.44 | 253345 | |
| 14-JAN-2025 | QUADFUTURE | 385.92 | 206826 | |
| 14-JAN-2025 | QUADFUTURE | 400.54 | 282739 | |
| 14-JAN-2025 | QUADFUTURE | 396.95 | 514023 | |
| 14-JAN-2025 | QUADFUTURE | 394.02 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.18 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 382.94 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.22 | 997452 | |
| 14-JAN-2025 | OLECTRA | 1395.34 | 469120 | |
| 14-JAN-2025 | NURECA | 360.28 | 51679 | |
| 14-JAN-2025 | MOBIKWIK | 527.25 | 571256 | |
| 14-JAN-2025 | MOBIKWIK | 528.47 | 397296 | |
| 14-JAN-2025 | MOBIKWIK | 530.02 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.86 | 417571 | |
| 14-JAN-2025 | MOBIKWIK | 526.21 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.14 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 529.99 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1845.26 | 22179 | |
| 14-JAN-2025 | GRANULES | 587.41 | 171737 | |
| 14-JAN-2025 | EASEMYTRIP | 14.59 | 44500000 | |
| 14-JAN-2025 | DELTIC | 172.89 | 81000 | |
| 14-JAN-2025 | DELTIC | 175 | 140000 | |
| 14-JAN-2025 | DELTIC | 174.95 | 161000 | |
| 14-JAN-2025 | DELTIC | 175 | 100000 | |
| 14-JAN-2025 | DELTIC | 178.68 | 125000 | |
| 14-JAN-2025 | CALSOFT | 22.7 | 99603 | |
| 14-JAN-2025 | CALSOFT | 22.87 | 150000 | |
| 14-JAN-2025 | ANGELONE | 2358.45 | 620883 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | MOBIKWIK | 602.02 | 408598 | |
| 07-JAN-2025 | MOBIKWIK | 599.31 | 1295726 | |
| 07-JAN-2025 | MOBIKWIK | 601.46 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.47 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.16 | 5558498 | |
| 07-JAN-2025 | MCLEODRUSS | 45.01 | 789291 | |
| 07-JAN-2025 | KIRLOSBROS | 2185.42 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 195.9 | 1015763 | |
| 07-JAN-2025 | INTELLECT | 985.09 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.1 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.44 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.04 | 262489 | |
| 07-JAN-2025 | INDOFARM | 279.33 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 276.87 | 380392 | |
| 07-JAN-2025 | INDOFARM | 275.58 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.53 | 239180 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 632.61 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 505.11 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-DEC-2024 | PURPLEUTED | 230.15 | 52000 | |
| 20-DEC-2024 | PENTAGON | 87 | 66000 | |
| 20-DEC-2024 | OSELDEVICE | 228.71 | 92000 | |
| 20-DEC-2024 | OLIL | 102.64 | 20400 | |
| 20-DEC-2024 | OLIL | 100.99 | 28800 | |
| 20-DEC-2024 | OLIL | 99.83 | 22800 | |
| 20-DEC-2024 | MTARTECH | 1730.84 | 216670 | |
| 20-DEC-2024 | MOS | 294.54 | 159600 | |
| 20-DEC-2024 | MOBIKWIK | 520.6 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.9 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.22 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 523.8 | 1991244 | |
| 20-DEC-2024 | KALANA | 43.19 | 64000 | |
| 20-DEC-2024 | IGIL | 505.06 | 3000000 | |
| 20-DEC-2024 | IGIL | 493.91 | 3590169 | |
| 20-DEC-2024 | GVPTECH | 12.41 | 100000 | |
| 20-DEC-2024 | GARUDA | 123.6 | 582872 | |
| 20-DEC-2024 | GARUDA | 123.04 | 1265284 | |
| 20-DEC-2024 | GARUDA | 123.23 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.68 | 128393 | |
| 20-DEC-2024 | EIEL | 338.4 | 1220431 | |
| 20-DEC-2024 | EIEL | 333.33 | 2074826 | |
| 20-DEC-2024 | EIEL | 341.18 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 245672 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 400005 | |
| 20-DEC-2024 | COMMITTED | 113.05 | 68800 | |
| 20-DEC-2024 | CELEBRITY | 17.97 | 317519 | |
| 20-DEC-2024 | BAJAJHCARE | 546.51 | 212157 | |
| 20-DEC-2024 | AARTECH | 82.57 | 357269 | |
| 19-DEC-2024 | MOBIKWIK | 567.9 | 420290 | |
| 19-DEC-2024 | MOBIKWIK | 575.25 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 569.18 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 570.53 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 578.63 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.8 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.25 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.25 | 538002 | |
| 19-DEC-2024 | IKS | 1899.67 | 1750000 | |
| 19-DEC-2024 | IKS | 1923.92 | 1659435 | |
| 19-DEC-2024 | HOACFOODS | 143.02 | 20250 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.79 | 626988 | |
| 19-DEC-2024 | GARUDA | 114.5 | 925018 | |
| 19-DEC-2024 | GARUDA | 114.61 | 922640 | |
| 19-DEC-2024 | EIEL | 350.44 | 1035588 | |
| 19-DEC-2024 | EIEL | 350.36 | 2447327 | |
| 19-DEC-2024 | EIEL | 351.31 | 2848167 | |
| 19-DEC-2024 | EIEL | 352.8 | 6599558 | |
| 19-DEC-2024 | DRCSYSTEMS | 30.58 | 26606 | |
| 19-DEC-2024 | DRCSYSTEMS | 31.52 | 800000 | |
| 19-DEC-2024 | DOMS | 2879 | 326441 | |
| 19-DEC-2024 | DOMS | 2879 | 408051 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 369312 | |
| 19-DEC-2024 | COMSYN | 87.04 | 300000 | |
| 19-DEC-2024 | COMMITTED | 106.97 | 100800 | |
| 19-DEC-2024 | C2C | 856.33 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.61 | 268933 | |
| 19-DEC-2024 | BAJAJHCARE | 580.06 | 547687 | |
| 19-DEC-2024 | BAJAJHCARE | 586.41 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.53 | 192123 | |
| 19-DEC-2024 | AGSTRA | 71.66 | 750000 | |
| 19-DEC-2024 | AGSTRA | 71.64 | 750000 | |
| 19-DEC-2024 | AGSTRA | 72.42 | 882824 | |
| 19-DEC-2024 | AGSTRA | 72.61 | 932915 | |
| 18-DEC-2024 | ORIENTTECH | 469.51 | 214759 | |
| 18-DEC-2024 | OBCL | 56.1 | 144611 | |
| 18-DEC-2024 | NECLIFE | 41.86 | 1278796 | |
| 18-DEC-2024 | MTNL | 56.57 | 1550346 | |
| 18-DEC-2024 | MOS | 298.87 | 200000 | |
| 18-DEC-2024 | MOBIKWIK | 502.15 | 1043009 | |
| 18-DEC-2024 | MOBIKWIK | 494.16 | 318864 | |
| 18-DEC-2024 | MOBIKWIK | 500.55 | 991508 | |
| 18-DEC-2024 | MOBIKWIK | 448.26 | 405000 | |
| 18-DEC-2024 | MOBIKWIK | 499.76 | 1917016 | |
| 18-DEC-2024 | MCON | 190.8 | 38000 | |
| 18-DEC-2024 | MANOMAY | 233.23 | 90726 | |
| 18-DEC-2024 | LAKSHYA | 332.51 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.71 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 431.47 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 424.16 | 13348 | |
| 18-DEC-2024 | GARUDA | 102.36 | 935021 | |
| 18-DEC-2024 | EMSLIMITED | 974.84 | 269095 | |
| 18-DEC-2024 | EMSLIMITED | 980.01 | 342891 | |
| 18-DEC-2024 | EIEL | 354.79 | 1643050 | |
| 18-DEC-2024 | EIEL | 352.19 | 995848 | |
| 18-DEC-2024 | EIEL | 356.34 | 1912649 | |
| 18-DEC-2024 | DRCSYSTEMS | 30.88 | 750000 | |
| 18-DEC-2024 | DECCANTRAN | 59.41 | 184800 | |
| 18-DEC-2024 | COSMOFIRST | 1031.98 | 270240 | |
| 18-DEC-2024 | COSMOFIRST | 1027.89 | 132765 | |
| 18-DEC-2024 | COMMITTED | 98.56 | 70400 | |
| 18-DEC-2024 | COMMITTED | 94.94 | 100800 | |
| 18-DEC-2024 | COMMITTED | 95.95 | 124800 | |
| 18-DEC-2024 | COMMITTED | 102.25 | 100800 | |
| 18-DEC-2024 | C2C | 821.05 | 86400 | |
| 18-DEC-2024 | C2C | 845.95 | 24000 | |
| 18-DEC-2024 | BAJAJHCARE | 541.81 | 301106 | |
| 18-DEC-2024 | BAJAJHCARE | 536.22 | 180701 | |
| 18-DEC-2024 | ABCOTS | 441.1 | 54000 | |
| 17-DEC-2024 | OLIL | 98.58 | 19200 | |
| 17-DEC-2024 | MOS | 292.9 | 140000 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10592717 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 3951453 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10238615 | |
| 17-DEC-2024 | MEDICO | 48.93 | 480000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.54 | 66393 | |
| 17-DEC-2024 | HPIL | 182.87 | 69470 | |
| 17-DEC-2024 | GALAPREC | 1234.18 | 65125 | |
| 17-DEC-2024 | FRESHARA | 148.9 | 117600 | |
| 17-DEC-2024 | FAIRCHEMOR | 1132.28 | 189974 | |
| 17-DEC-2024 | ETML | 187.05 | 198000 | |
| 17-DEC-2024 | EIEL | 356.24 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.63 | 979793 | |
| 17-DEC-2024 | EIEL | 358.68 | 2323159 | |
| 17-DEC-2024 | EIEL | 363.4 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.12 | 994664 | |
| 17-DEC-2024 | EIEL | 356.72 | 1252418 | |
| 17-DEC-2024 | EIEL | 361.49 | 982087 | |
| 17-DEC-2024 | EIEL | 361.04 | 1694236 | |
| 17-DEC-2024 | EIEL | 352.08 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.51 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.44 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.26 | 341784 | |
| 17-DEC-2024 | DIGJAMLMTD | 84.47 | 100000 | |
| 17-DEC-2024 | DHANLAXMI | 110 | 100000 | |
| 17-DEC-2024 | COMMITTED | 97.75 | 56000 | |
| 17-DEC-2024 | COMMITTED | 97.73 | 144000 | |
| 17-DEC-2024 | BCLIND | 53.59 | 109553 | |
| 17-DEC-2024 | ABHAPOWER | 60 | 40000 | |
| 16-DEC-2024 | KESORAMIND | 233.81 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1519.4 | 54262 | |
| 16-DEC-2024 | KELLTONTEC | 172.02 | 492669 | |
| 16-DEC-2024 | JAIPURKURT | 41.24 | 140347 | |
| 16-DEC-2024 | FORCAS | 85.18 | 89600 | |
| 16-DEC-2024 | EUROBOND | 188.81 | 218000 | |
| 16-DEC-2024 | ETML | 195.5 | 114000 | |
| 16-DEC-2024 | EMMBI | 151.83 | 129146 | |
| 16-DEC-2024 | EIEL | 317.13 | 1823863 | |
| 16-DEC-2024 | EIEL | 319.23 | 2106224 | |
| 16-DEC-2024 | EIEL | 317.94 | 2185600 | |
| 16-DEC-2024 | EIEL | 313.93 | 1675821 | |
| 16-DEC-2024 | EIEL | 317.82 | 993597 | |
| 16-DEC-2024 | EIEL | 317.25 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.01 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 400000 | |
| 16-DEC-2024 | DHANLAXMI | 104.5 | 480000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 190000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 100000 | |
| 16-DEC-2024 | COSMOFIRST | 879.47 | 157368 | |
| 16-DEC-2024 | COMMITTED | 88.9 | 116800 | |
| 16-DEC-2024 | BPL | 133.71 | 248745 | |
| 16-DEC-2024 | BPL | 136.64 | 324351 | |
| 16-DEC-2024 | BPL | 135.15 | 263401 | |
| 16-DEC-2024 | BOHRAIND | 17.43 | 400000 | |
| 16-DEC-2024 | BOHRAIND | 16.19 | 46160 | |
| 16-DEC-2024 | BAJAJHCARE | 469.52 | 235599 | |
| 16-DEC-2024 | BAJAJHCARE | 471.63 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 659.73 | 697434 | |
| 16-DEC-2024 | ARIES | 386.83 | 79954 | |
| 16-DEC-2024 | ALPHAGEO | 433.06 | 38278 | |
| 16-DEC-2024 | ALPHAGEO | 441.12 | 33210 | |
| 16-DEC-2024 | AGARWALTUF | 138.29 | 55200 | |
| 13-JAN-2025 | VLINFRA | 55.36 | 90000 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.64 | 88859 | |
| 13-JAN-2025 | TERASOFT | 185.15 | 90626 | |
| 13-JAN-2025 | SPANDANA | 390.35 | 462103 | |
| 13-JAN-2025 | SGLTL | 172.06 | 2559290 | |
| 13-JAN-2025 | SGLTL | 171.62 | 262586 | |
| 13-JAN-2025 | SGLTL | 171.77 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.03 | 1539203 | |
| 13-JAN-2025 | SAJHOTELS | 56.4 | 20000 | |
| 13-JAN-2025 | MOBIKWIK | 526.73 | 453858 | |
| 13-JAN-2025 | MOBIKWIK | 528.73 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 522.55 | 739214 | |
| 13-JAN-2025 | MOBIKWIK | 529.53 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.29 | 935505 | |
| 13-JAN-2025 | MAZDA | 1836.24 | 20740 | |
| 13-JAN-2025 | MAZDA | 1838.56 | 23834 | |
| 13-JAN-2025 | KANDARP | 50 | 184000 | |
| 13-JAN-2025 | JALAN | 11.05 | 171000 | |
| 13-JAN-2025 | GARUDA | 122.25 | 605359 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 104.33 | 74176 | |
| 13-JAN-2025 | CUBEXTUB | 105.93 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 100.63 | 119200 | |
| 13-JAN-2025 | CUBEXTUB | 106.49 | 215000 | |
| 13-JAN-2025 | CEWATER | 657.29 | 108000 | |
| 13-JAN-2025 | CALSOFT | 21.79 | 132171 | |
| 13-JAN-2025 | BAIDFIN | 13.3 | 1201000 | |
| 13-JAN-2025 | ATLASCYCLE | 124.09 | 35000 | |
| 13-JAN-2025 | AEGISLOG | 830.15 | 2062881 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-DEC-2024 | PURPLEUTED | 230.15 | 52000 | |
| 20-DEC-2024 | PENTAGON | 87 | 66000 | |
| 20-DEC-2024 | OSELDEVICE | 228.71 | 92000 | |
| 20-DEC-2024 | OLIL | 102.64 | 20400 | |
| 20-DEC-2024 | OLIL | 100.99 | 28800 | |
| 20-DEC-2024 | OLIL | 99.83 | 22800 | |
| 20-DEC-2024 | MTARTECH | 1730.84 | 216670 | |
| 20-DEC-2024 | MOS | 294.54 | 159600 | |
| 20-DEC-2024 | MOBIKWIK | 520.6 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.9 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.22 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 523.8 | 1991244 | |
| 20-DEC-2024 | KALANA | 43.19 | 64000 | |
| 20-DEC-2024 | IGIL | 505.06 | 3000000 | |
| 20-DEC-2024 | IGIL | 493.91 | 3590169 | |
| 20-DEC-2024 | GVPTECH | 12.41 | 100000 | |
| 20-DEC-2024 | GARUDA | 123.6 | 582872 | |
| 20-DEC-2024 | GARUDA | 123.04 | 1265284 | |
| 20-DEC-2024 | GARUDA | 123.23 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.68 | 128393 | |
| 20-DEC-2024 | EIEL | 338.4 | 1220431 | |
| 20-DEC-2024 | EIEL | 333.33 | 2074826 | |
| 20-DEC-2024 | EIEL | 341.18 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 245672 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 400005 | |
| 20-DEC-2024 | COMMITTED | 113.05 | 68800 | |
| 20-DEC-2024 | CELEBRITY | 17.97 | 317519 | |
| 20-DEC-2024 | BAJAJHCARE | 546.51 | 212157 | |
| 20-DEC-2024 | AARTECH | 82.57 | 357269 | |
| 19-DEC-2024 | MOBIKWIK | 567.9 | 420290 | |
| 19-DEC-2024 | MOBIKWIK | 575.25 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 569.18 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 570.53 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 578.63 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.8 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.25 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.25 | 538002 | |
| 19-DEC-2024 | IKS | 1899.67 | 1750000 | |
| 19-DEC-2024 | IKS | 1923.92 | 1659435 | |
| 19-DEC-2024 | HOACFOODS | 143.02 | 20250 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.79 | 626988 | |
| 19-DEC-2024 | GARUDA | 114.5 | 925018 | |
| 19-DEC-2024 | GARUDA | 114.61 | 922640 | |
| 19-DEC-2024 | EIEL | 350.44 | 1035588 | |
| 19-DEC-2024 | EIEL | 350.36 | 2447327 | |
| 19-DEC-2024 | EIEL | 351.31 | 2848167 | |
| 19-DEC-2024 | EIEL | 352.8 | 6599558 | |
| 19-DEC-2024 | DRCSYSTEMS | 30.58 | 26606 | |
| 19-DEC-2024 | DRCSYSTEMS | 31.52 | 800000 | |
| 19-DEC-2024 | DOMS | 2879 | 326441 | |
| 19-DEC-2024 | DOMS | 2879 | 408051 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 369312 | |
| 19-DEC-2024 | COMSYN | 87.04 | 300000 | |
| 19-DEC-2024 | COMMITTED | 106.97 | 100800 | |
| 19-DEC-2024 | C2C | 856.33 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.61 | 268933 | |
| 19-DEC-2024 | BAJAJHCARE | 580.06 | 547687 | |
| 19-DEC-2024 | BAJAJHCARE | 586.41 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.53 | 192123 | |
| 19-DEC-2024 | AGSTRA | 71.66 | 750000 | |
| 19-DEC-2024 | AGSTRA | 71.64 | 750000 | |
| 19-DEC-2024 | AGSTRA | 72.42 | 882824 | |
| 19-DEC-2024 | AGSTRA | 72.61 | 932915 | |
| 18-DEC-2024 | ORIENTTECH | 469.51 | 214759 | |
| 18-DEC-2024 | OBCL | 56.1 | 144611 | |
| 18-DEC-2024 | NECLIFE | 41.86 | 1278796 | |
| 18-DEC-2024 | MTNL | 56.57 | 1550346 | |
| 18-DEC-2024 | MOS | 298.87 | 200000 | |
| 18-DEC-2024 | MOBIKWIK | 502.15 | 1043009 | |
| 18-DEC-2024 | MOBIKWIK | 494.16 | 318864 | |
| 18-DEC-2024 | MOBIKWIK | 500.55 | 991508 | |
| 18-DEC-2024 | MOBIKWIK | 448.26 | 405000 | |
| 18-DEC-2024 | MOBIKWIK | 499.76 | 1917016 | |
| 18-DEC-2024 | MCON | 190.8 | 38000 | |
| 18-DEC-2024 | MANOMAY | 233.23 | 90726 | |
| 18-DEC-2024 | LAKSHYA | 332.51 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.71 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 431.47 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 424.16 | 13348 | |
| 18-DEC-2024 | GARUDA | 102.36 | 935021 | |
| 18-DEC-2024 | EMSLIMITED | 974.84 | 269095 | |
| 18-DEC-2024 | EMSLIMITED | 980.01 | 342891 | |
| 18-DEC-2024 | EIEL | 354.79 | 1643050 | |
| 18-DEC-2024 | EIEL | 352.19 | 995848 | |
| 18-DEC-2024 | EIEL | 356.34 | 1912649 | |
| 18-DEC-2024 | DRCSYSTEMS | 30.88 | 750000 | |
| 18-DEC-2024 | DECCANTRAN | 59.41 | 184800 | |
| 18-DEC-2024 | COSMOFIRST | 1031.98 | 270240 | |
| 18-DEC-2024 | COSMOFIRST | 1027.89 | 132765 | |
| 18-DEC-2024 | COMMITTED | 98.56 | 70400 | |
| 18-DEC-2024 | COMMITTED | 94.94 | 100800 | |
| 18-DEC-2024 | COMMITTED | 95.95 | 124800 | |
| 18-DEC-2024 | COMMITTED | 102.25 | 100800 | |
| 18-DEC-2024 | C2C | 821.05 | 86400 | |
| 18-DEC-2024 | C2C | 845.95 | 24000 | |
| 18-DEC-2024 | BAJAJHCARE | 541.81 | 301106 | |
| 18-DEC-2024 | BAJAJHCARE | 536.22 | 180701 | |
| 18-DEC-2024 | ABCOTS | 441.1 | 54000 | |
| 17-DEC-2024 | OLIL | 98.58 | 19200 | |
| 17-DEC-2024 | MOS | 292.9 | 140000 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10592717 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 3951453 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10238615 | |
| 17-DEC-2024 | MEDICO | 48.93 | 480000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.54 | 66393 | |
| 17-DEC-2024 | HPIL | 182.87 | 69470 | |
| 17-DEC-2024 | GALAPREC | 1234.18 | 65125 | |
| 17-DEC-2024 | FRESHARA | 148.9 | 117600 | |
| 17-DEC-2024 | FAIRCHEMOR | 1132.28 | 189974 | |
| 17-DEC-2024 | ETML | 187.05 | 198000 | |
| 17-DEC-2024 | EIEL | 356.24 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.63 | 979793 | |
| 17-DEC-2024 | EIEL | 358.68 | 2323159 | |
| 17-DEC-2024 | EIEL | 363.4 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.12 | 994664 | |
| 17-DEC-2024 | EIEL | 356.72 | 1252418 | |
| 17-DEC-2024 | EIEL | 361.49 | 982087 | |
| 17-DEC-2024 | EIEL | 361.04 | 1694236 | |
| 17-DEC-2024 | EIEL | 352.08 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.51 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.44 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.26 | 341784 | |
| 17-DEC-2024 | DIGJAMLMTD | 84.47 | 100000 | |
| 17-DEC-2024 | DHANLAXMI | 110 | 100000 | |
| 17-DEC-2024 | COMMITTED | 97.75 | 56000 | |
| 17-DEC-2024 | COMMITTED | 97.73 | 144000 | |
| 17-DEC-2024 | BCLIND | 53.59 | 109553 | |
| 17-DEC-2024 | ABHAPOWER | 60 | 40000 | |
| 16-DEC-2024 | KESORAMIND | 233.81 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1519.4 | 54262 | |
| 16-DEC-2024 | KELLTONTEC | 172.02 | 492669 | |
| 16-DEC-2024 | JAIPURKURT | 41.24 | 140347 | |
| 16-DEC-2024 | FORCAS | 85.18 | 89600 | |
| 16-DEC-2024 | EUROBOND | 188.81 | 218000 | |
| 16-DEC-2024 | ETML | 195.5 | 114000 | |
| 16-DEC-2024 | EMMBI | 151.83 | 129146 | |
| 16-DEC-2024 | EIEL | 317.13 | 1823863 | |
| 16-DEC-2024 | EIEL | 319.23 | 2106224 | |
| 16-DEC-2024 | EIEL | 317.94 | 2185600 | |
| 16-DEC-2024 | EIEL | 313.93 | 1675821 | |
| 16-DEC-2024 | EIEL | 317.82 | 993597 | |
| 16-DEC-2024 | EIEL | 317.25 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.01 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 400000 | |
| 16-DEC-2024 | DHANLAXMI | 104.5 | 480000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 190000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 100000 | |
| 16-DEC-2024 | COSMOFIRST | 879.47 | 157368 | |
| 16-DEC-2024 | COMMITTED | 88.9 | 116800 | |
| 16-DEC-2024 | BPL | 133.71 | 248745 | |
| 16-DEC-2024 | BPL | 136.64 | 324351 | |
| 16-DEC-2024 | BPL | 135.15 | 263401 | |
| 16-DEC-2024 | BOHRAIND | 17.43 | 400000 | |
| 16-DEC-2024 | BOHRAIND | 16.19 | 46160 | |
| 16-DEC-2024 | BAJAJHCARE | 469.52 | 235599 | |
| 16-DEC-2024 | BAJAJHCARE | 471.63 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 659.73 | 697434 | |
| 16-DEC-2024 | ARIES | 386.83 | 79954 | |
| 16-DEC-2024 | ALPHAGEO | 433.06 | 38278 | |
| 16-DEC-2024 | ALPHAGEO | 441.12 | 33210 | |
| 16-DEC-2024 | AGARWALTUF | 138.29 | 55200 | |
| 10-JAN-2025 | TERASOFT | 162.31 | 82348 | |
| 10-JAN-2025 | SPANDANA | 419.23 | 284800 | |
| 10-JAN-2025 | SONAMLTD | 61.62 | 238246 | |
| 10-JAN-2025 | RKFORGE | 974.74 | 912698 | |
| 10-JAN-2025 | RKFORGE | 974.66 | 1793546 | |
| 10-JAN-2025 | NURECA | 367.89 | 64563 | |
| 10-JAN-2025 | NURECA | 358.81 | 158000 | |
| 10-JAN-2025 | NURECA | 362.11 | 95867 | |
| 10-JAN-2025 | NURECA | 374.42 | 51548 | |
| 10-JAN-2025 | NECLIFE | 37.9 | 1850000 | |
| 10-JAN-2025 | MOBIKWIK | 567.74 | 487793 | |
| 10-JAN-2025 | MOBIKWIK | 568.69 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 558.7 | 694872 | |
| 10-JAN-2025 | MOBIKWIK | 568.12 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.62 | 994478 | |
| 10-JAN-2025 | MAZDA | 1867.05 | 25394 | |
| 10-JAN-2025 | MAZDA | 1946.84 | 23153 | |
| 10-JAN-2025 | MAZDA | 1876.12 | 40464 | |
| 10-JAN-2025 | MAZDA | 1900.06 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.19 | 1094000 | |
| 10-JAN-2025 | KALANA | 44.42 | 80000 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.19 | 2000237 | |
| 10-JAN-2025 | DELTACORP | 120.19 | 2333966 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-DEC-2024 | PURPLEUTED | 230.15 | 52000 | |
| 20-DEC-2024 | PENTAGON | 87 | 66000 | |
| 20-DEC-2024 | OSELDEVICE | 228.71 | 92000 | |
| 20-DEC-2024 | OLIL | 102.64 | 20400 | |
| 20-DEC-2024 | OLIL | 100.99 | 28800 | |
| 20-DEC-2024 | OLIL | 99.83 | 22800 | |
| 20-DEC-2024 | MTARTECH | 1730.84 | 216670 | |
| 20-DEC-2024 | MOS | 294.54 | 159600 | |
| 20-DEC-2024 | MOBIKWIK | 520.6 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.9 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.22 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 523.8 | 1991244 | |
| 20-DEC-2024 | KALANA | 43.19 | 64000 | |
| 20-DEC-2024 | IGIL | 505.06 | 3000000 | |
| 20-DEC-2024 | IGIL | 493.91 | 3590169 | |
| 20-DEC-2024 | GVPTECH | 12.41 | 100000 | |
| 20-DEC-2024 | GARUDA | 123.6 | 582872 | |
| 20-DEC-2024 | GARUDA | 123.04 | 1265284 | |
| 20-DEC-2024 | GARUDA | 123.23 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.68 | 128393 | |
| 20-DEC-2024 | EIEL | 338.4 | 1220431 | |
| 20-DEC-2024 | EIEL | 333.33 | 2074826 | |
| 20-DEC-2024 | EIEL | 341.18 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 245672 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 400005 | |
| 20-DEC-2024 | COMMITTED | 113.05 | 68800 | |
| 20-DEC-2024 | CELEBRITY | 17.97 | 317519 | |
| 20-DEC-2024 | BAJAJHCARE | 546.51 | 212157 | |
| 20-DEC-2024 | AARTECH | 82.57 | 357269 | |
| 19-DEC-2024 | MOBIKWIK | 567.9 | 420290 | |
| 19-DEC-2024 | MOBIKWIK | 575.25 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 569.18 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 570.53 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 578.63 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.8 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.25 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.25 | 538002 | |
| 19-DEC-2024 | IKS | 1899.67 | 1750000 | |
| 19-DEC-2024 | IKS | 1923.92 | 1659435 | |
| 19-DEC-2024 | HOACFOODS | 143.02 | 20250 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.79 | 626988 | |
| 19-DEC-2024 | GARUDA | 114.5 | 925018 | |
| 19-DEC-2024 | GARUDA | 114.61 | 922640 | |
| 19-DEC-2024 | EIEL | 350.44 | 1035588 | |
| 19-DEC-2024 | EIEL | 350.36 | 2447327 | |
| 19-DEC-2024 | EIEL | 351.31 | 2848167 | |
| 19-DEC-2024 | EIEL | 352.8 | 6599558 | |
| 19-DEC-2024 | DRCSYSTEMS | 30.58 | 26606 | |
| 19-DEC-2024 | DRCSYSTEMS | 31.52 | 800000 | |
| 19-DEC-2024 | DOMS | 2879 | 326441 | |
| 19-DEC-2024 | DOMS | 2879 | 408051 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 369312 | |
| 19-DEC-2024 | COMSYN | 87.04 | 300000 | |
| 19-DEC-2024 | COMMITTED | 106.97 | 100800 | |
| 19-DEC-2024 | C2C | 856.33 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.61 | 268933 | |
| 19-DEC-2024 | BAJAJHCARE | 580.06 | 547687 | |
| 19-DEC-2024 | BAJAJHCARE | 586.41 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.53 | 192123 | |
| 19-DEC-2024 | AGSTRA | 71.66 | 750000 | |
| 19-DEC-2024 | AGSTRA | 71.64 | 750000 | |
| 19-DEC-2024 | AGSTRA | 72.42 | 882824 | |
| 19-DEC-2024 | AGSTRA | 72.61 | 932915 | |
| 18-DEC-2024 | ORIENTTECH | 469.51 | 214759 | |
| 18-DEC-2024 | OBCL | 56.1 | 144611 | |
| 18-DEC-2024 | NECLIFE | 41.86 | 1278796 | |
| 18-DEC-2024 | MTNL | 56.57 | 1550346 | |
| 18-DEC-2024 | MOS | 298.87 | 200000 | |
| 18-DEC-2024 | MOBIKWIK | 502.15 | 1043009 | |
| 18-DEC-2024 | MOBIKWIK | 494.16 | 318864 | |
| 18-DEC-2024 | MOBIKWIK | 500.55 | 991508 | |
| 18-DEC-2024 | MOBIKWIK | 448.26 | 405000 | |
| 18-DEC-2024 | MOBIKWIK | 499.76 | 1917016 | |
| 18-DEC-2024 | MCON | 190.8 | 38000 | |
| 18-DEC-2024 | MANOMAY | 233.23 | 90726 | |
| 18-DEC-2024 | LAKSHYA | 332.51 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.71 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 431.47 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 424.16 | 13348 | |
| 18-DEC-2024 | GARUDA | 102.36 | 935021 | |
| 18-DEC-2024 | EMSLIMITED | 974.84 | 269095 | |
| 18-DEC-2024 | EMSLIMITED | 980.01 | 342891 | |
| 18-DEC-2024 | EIEL | 354.79 | 1643050 | |
| 18-DEC-2024 | EIEL | 352.19 | 995848 | |
| 18-DEC-2024 | EIEL | 356.34 | 1912649 | |
| 18-DEC-2024 | DRCSYSTEMS | 30.88 | 750000 | |
| 18-DEC-2024 | DECCANTRAN | 59.41 | 184800 | |
| 18-DEC-2024 | COSMOFIRST | 1031.98 | 270240 | |
| 18-DEC-2024 | COSMOFIRST | 1027.89 | 132765 | |
| 18-DEC-2024 | COMMITTED | 98.56 | 70400 | |
| 18-DEC-2024 | COMMITTED | 94.94 | 100800 | |
| 18-DEC-2024 | COMMITTED | 95.95 | 124800 | |
| 18-DEC-2024 | COMMITTED | 102.25 | 100800 | |
| 18-DEC-2024 | C2C | 821.05 | 86400 | |
| 18-DEC-2024 | C2C | 845.95 | 24000 | |
| 18-DEC-2024 | BAJAJHCARE | 541.81 | 301106 | |
| 18-DEC-2024 | BAJAJHCARE | 536.22 | 180701 | |
| 18-DEC-2024 | ABCOTS | 441.1 | 54000 | |
| 17-DEC-2024 | OLIL | 98.58 | 19200 | |
| 17-DEC-2024 | MOS | 292.9 | 140000 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10592717 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 3951453 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10238615 | |
| 17-DEC-2024 | MEDICO | 48.93 | 480000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.54 | 66393 | |
| 17-DEC-2024 | HPIL | 182.87 | 69470 | |
| 17-DEC-2024 | GALAPREC | 1234.18 | 65125 | |
| 17-DEC-2024 | FRESHARA | 148.9 | 117600 | |
| 17-DEC-2024 | FAIRCHEMOR | 1132.28 | 189974 | |
| 17-DEC-2024 | ETML | 187.05 | 198000 | |
| 17-DEC-2024 | EIEL | 356.24 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.63 | 979793 | |
| 17-DEC-2024 | EIEL | 358.68 | 2323159 | |
| 17-DEC-2024 | EIEL | 363.4 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.12 | 994664 | |
| 17-DEC-2024 | EIEL | 356.72 | 1252418 | |
| 17-DEC-2024 | EIEL | 361.49 | 982087 | |
| 17-DEC-2024 | EIEL | 361.04 | 1694236 | |
| 17-DEC-2024 | EIEL | 352.08 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.51 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.44 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.26 | 341784 | |
| 17-DEC-2024 | DIGJAMLMTD | 84.47 | 100000 | |
| 17-DEC-2024 | DHANLAXMI | 110 | 100000 | |
| 17-DEC-2024 | COMMITTED | 97.75 | 56000 | |
| 17-DEC-2024 | COMMITTED | 97.73 | 144000 | |
| 17-DEC-2024 | BCLIND | 53.59 | 109553 | |
| 17-DEC-2024 | ABHAPOWER | 60 | 40000 | |
| 16-DEC-2024 | KESORAMIND | 233.81 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1519.4 | 54262 | |
| 16-DEC-2024 | KELLTONTEC | 172.02 | 492669 | |
| 16-DEC-2024 | JAIPURKURT | 41.24 | 140347 | |
| 16-DEC-2024 | FORCAS | 85.18 | 89600 | |
| 16-DEC-2024 | EUROBOND | 188.81 | 218000 | |
| 16-DEC-2024 | ETML | 195.5 | 114000 | |
| 16-DEC-2024 | EMMBI | 151.83 | 129146 | |
| 16-DEC-2024 | EIEL | 317.13 | 1823863 | |
| 16-DEC-2024 | EIEL | 319.23 | 2106224 | |
| 16-DEC-2024 | EIEL | 317.94 | 2185600 | |
| 16-DEC-2024 | EIEL | 313.93 | 1675821 | |
| 16-DEC-2024 | EIEL | 317.82 | 993597 | |
| 16-DEC-2024 | EIEL | 317.25 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.01 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 400000 | |
| 16-DEC-2024 | DHANLAXMI | 104.5 | 480000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 190000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 100000 | |
| 16-DEC-2024 | COSMOFIRST | 879.47 | 157368 | |
| 16-DEC-2024 | COMMITTED | 88.9 | 116800 | |
| 16-DEC-2024 | BPL | 133.71 | 248745 | |
| 16-DEC-2024 | BPL | 136.64 | 324351 | |
| 16-DEC-2024 | BPL | 135.15 | 263401 | |
| 16-DEC-2024 | BOHRAIND | 17.43 | 400000 | |
| 16-DEC-2024 | BOHRAIND | 16.19 | 46160 | |
| 16-DEC-2024 | BAJAJHCARE | 469.52 | 235599 | |
| 16-DEC-2024 | BAJAJHCARE | 471.63 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 659.73 | 697434 | |
| 16-DEC-2024 | ARIES | 386.83 | 79954 | |
| 16-DEC-2024 | ALPHAGEO | 433.06 | 38278 | |
| 16-DEC-2024 | ALPHAGEO | 441.12 | 33210 | |
| 16-DEC-2024 | AGARWALTUF | 138.29 | 55200 | |
| 13-DEC-2024 | MHLXMIRU | 309.04 | 79984 | |
| 13-DEC-2024 | MHLXMIRU | 302.19 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 306 | 200595 | |
| 13-DEC-2024 | MHLXMIRU | 303.47 | 67278 | |
| 13-DEC-2024 | MCL | 62.73 | 200000 | |
| 13-DEC-2024 | LAMOSAIC | 111.8 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.46 | 152000 | |
| 13-DEC-2024 | FELIX | 166.5 | 500 | |
| 13-DEC-2024 | ETML | 188.57 | 82800 | |
| 13-DEC-2024 | ETML | 191.5 | 198000 | |
| 13-DEC-2024 | EIEL | 285.5 | 1215045 | |
| 13-DEC-2024 | EIEL | 286.66 | 1119955 | |
| 13-DEC-2024 | EIEL | 282.97 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.77 | 961157 | |
| 13-DEC-2024 | EIEL | 285.61 | 2338210 | |
| 13-DEC-2024 | DCM | 141.58 | 180000 | |
| 13-DEC-2024 | DCM | 141.38 | 93955 | |
| 13-DEC-2024 | DCM | 137.35 | 141834 | |
| 13-DEC-2024 | DCM | 135.54 | 311859 | |
| 13-DEC-2024 | DCM | 135.43 | 299871 | |
| 13-DEC-2024 | DCM | 141.88 | 105030 | |
| 13-DEC-2024 | DCM | 141.36 | 105000 | |
| 13-DEC-2024 | DCM | 137.6 | 126347 | |
| 13-DEC-2024 | DCM | 135.78 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.7 | 289819 | |
| 13-DEC-2024 | COMMITTED | 80.85 | 200000 | |
| 13-DEC-2024 | ARIES | 387.71 | 100811 | |
| 13-DEC-2024 | ARIES | 388.35 | 209435 | |
| 13-DEC-2024 | ARIES | 390.23 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.69 | 124800 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 109200 | |
| 09-JAN-2025 | WINNY | 329.98 | 16000 | |
| 09-JAN-2025 | WINNY | 327.58 | 12500 | |
| 09-JAN-2025 | SPANDANA | 480.25 | 369205 | |
| 09-JAN-2025 | SPANDANA | 484.23 | 449115 | |
| 09-JAN-2025 | SPANDANA | 481.09 | 440904 | |
| 09-JAN-2025 | SPANDANA | 480.54 | 1066314 | |
| 09-JAN-2025 | SPANDANA | 476.85 | 983630 | |
| 09-JAN-2025 | SHANTI | 16.87 | 100000 | |
| 09-JAN-2025 | SHANTI | 17.02 | 58429 | |
| 09-JAN-2025 | SHANTI | 17.24 | 346079 | |
| 09-JAN-2025 | SHANTI | 16.7 | 75016 | |
| 09-JAN-2025 | SAREGAMA | 572.29 | 969967 | |
| 09-JAN-2025 | OLIL | 106.97 | 20400 | |
| 09-JAN-2025 | NAVINFLUOR | 3861.87 | 382418 | |
| 09-JAN-2025 | MOBIKWIK | 583.48 | 378109 | |
| 09-JAN-2025 | MOBIKWIK | 591.89 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.03 | 670997 | |
| 09-JAN-2025 | JYOTISTRUC | 27.01 | 2956672 | |
| 09-JAN-2025 | JYOTISTRUC | 26.65 | 5396081 | |
| 09-JAN-2025 | JALAN | 10.65 | 120000 | |
| 09-JAN-2025 | INDOFARM | 273.9 | 281107 | |
| 09-JAN-2025 | IDENTICAL | 70.84 | 74000 | |
| 09-JAN-2025 | BALAMINES | 1908.28 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1907.4 | 369432 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | MOBIKWIK | 602.02 | 408598 | |
| 07-JAN-2025 | MOBIKWIK | 599.31 | 1295726 | |
| 07-JAN-2025 | MOBIKWIK | 601.46 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.47 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.16 | 5558498 | |
| 07-JAN-2025 | MCLEODRUSS | 45.01 | 789291 | |
| 07-JAN-2025 | KIRLOSBROS | 2185.42 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 195.9 | 1015763 | |
| 07-JAN-2025 | INTELLECT | 985.09 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.1 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.44 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.04 | 262489 | |
| 07-JAN-2025 | INDOFARM | 279.33 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 276.87 | 380392 | |
| 07-JAN-2025 | INDOFARM | 275.58 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.53 | 239180 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 632.61 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 505.11 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-DEC-2024 | PURPLEUTED | 230.15 | 52000 | |
| 20-DEC-2024 | PENTAGON | 87 | 66000 | |
| 20-DEC-2024 | OSELDEVICE | 228.71 | 92000 | |
| 20-DEC-2024 | OLIL | 102.64 | 20400 | |
| 20-DEC-2024 | OLIL | 100.99 | 28800 | |
| 20-DEC-2024 | OLIL | 99.83 | 22800 | |
| 20-DEC-2024 | MTARTECH | 1730.84 | 216670 | |
| 20-DEC-2024 | MOS | 294.54 | 159600 | |
| 20-DEC-2024 | MOBIKWIK | 520.6 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.9 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.22 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 523.8 | 1991244 | |
| 20-DEC-2024 | KALANA | 43.19 | 64000 | |
| 20-DEC-2024 | IGIL | 505.06 | 3000000 | |
| 20-DEC-2024 | IGIL | 493.91 | 3590169 | |
| 20-DEC-2024 | GVPTECH | 12.41 | 100000 | |
| 20-DEC-2024 | GARUDA | 123.6 | 582872 | |
| 20-DEC-2024 | GARUDA | 123.04 | 1265284 | |
| 20-DEC-2024 | GARUDA | 123.23 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.68 | 128393 | |
| 20-DEC-2024 | EIEL | 338.4 | 1220431 | |
| 20-DEC-2024 | EIEL | 333.33 | 2074826 | |
| 20-DEC-2024 | EIEL | 341.18 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 245672 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 400005 | |
| 20-DEC-2024 | COMMITTED | 113.05 | 68800 | |
| 20-DEC-2024 | CELEBRITY | 17.97 | 317519 | |
| 20-DEC-2024 | BAJAJHCARE | 546.51 | 212157 | |
| 20-DEC-2024 | AARTECH | 82.57 | 357269 | |
| 19-DEC-2024 | MOBIKWIK | 567.9 | 420290 | |
| 19-DEC-2024 | MOBIKWIK | 575.25 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 569.18 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 570.53 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 578.63 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.8 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.25 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.25 | 538002 | |
| 19-DEC-2024 | IKS | 1899.67 | 1750000 | |
| 19-DEC-2024 | IKS | 1923.92 | 1659435 | |
| 19-DEC-2024 | HOACFOODS | 143.02 | 20250 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.79 | 626988 | |
| 19-DEC-2024 | GARUDA | 114.5 | 925018 | |
| 19-DEC-2024 | GARUDA | 114.61 | 922640 | |
| 19-DEC-2024 | EIEL | 350.44 | 1035588 | |
| 19-DEC-2024 | EIEL | 350.36 | 2447327 | |
| 19-DEC-2024 | EIEL | 351.31 | 2848167 | |
| 19-DEC-2024 | EIEL | 352.8 | 6599558 | |
| 19-DEC-2024 | DRCSYSTEMS | 30.58 | 26606 | |
| 19-DEC-2024 | DRCSYSTEMS | 31.52 | 800000 | |
| 19-DEC-2024 | DOMS | 2879 | 326441 | |
| 19-DEC-2024 | DOMS | 2879 | 408051 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 369312 | |
| 19-DEC-2024 | COMSYN | 87.04 | 300000 | |
| 19-DEC-2024 | COMMITTED | 106.97 | 100800 | |
| 19-DEC-2024 | C2C | 856.33 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.61 | 268933 | |
| 19-DEC-2024 | BAJAJHCARE | 580.06 | 547687 | |
| 19-DEC-2024 | BAJAJHCARE | 586.41 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.53 | 192123 | |
| 19-DEC-2024 | AGSTRA | 71.66 | 750000 | |
| 19-DEC-2024 | AGSTRA | 71.64 | 750000 | |
| 19-DEC-2024 | AGSTRA | 72.42 | 882824 | |
| 19-DEC-2024 | AGSTRA | 72.61 | 932915 | |
| 18-DEC-2024 | ORIENTTECH | 469.51 | 214759 | |
| 18-DEC-2024 | OBCL | 56.1 | 144611 | |
| 18-DEC-2024 | NECLIFE | 41.86 | 1278796 | |
| 18-DEC-2024 | MTNL | 56.57 | 1550346 | |
| 18-DEC-2024 | MOS | 298.87 | 200000 | |
| 18-DEC-2024 | MOBIKWIK | 502.15 | 1043009 | |
| 18-DEC-2024 | MOBIKWIK | 494.16 | 318864 | |
| 18-DEC-2024 | MOBIKWIK | 500.55 | 991508 | |
| 18-DEC-2024 | MOBIKWIK | 448.26 | 405000 | |
| 18-DEC-2024 | MOBIKWIK | 499.76 | 1917016 | |
| 18-DEC-2024 | MCON | 190.8 | 38000 | |
| 18-DEC-2024 | MANOMAY | 233.23 | 90726 | |
| 18-DEC-2024 | LAKSHYA | 332.51 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.71 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 431.47 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 424.16 | 13348 | |
| 18-DEC-2024 | GARUDA | 102.36 | 935021 | |
| 18-DEC-2024 | EMSLIMITED | 974.84 | 269095 | |
| 18-DEC-2024 | EMSLIMITED | 980.01 | 342891 | |
| 18-DEC-2024 | EIEL | 354.79 | 1643050 | |
| 18-DEC-2024 | EIEL | 352.19 | 995848 | |
| 18-DEC-2024 | EIEL | 356.34 | 1912649 | |
| 18-DEC-2024 | DRCSYSTEMS | 30.88 | 750000 | |
| 18-DEC-2024 | DECCANTRAN | 59.41 | 184800 | |
| 18-DEC-2024 | COSMOFIRST | 1031.98 | 270240 | |
| 18-DEC-2024 | COSMOFIRST | 1027.89 | 132765 | |
| 18-DEC-2024 | COMMITTED | 98.56 | 70400 | |
| 18-DEC-2024 | COMMITTED | 94.94 | 100800 | |
| 18-DEC-2024 | COMMITTED | 95.95 | 124800 | |
| 18-DEC-2024 | COMMITTED | 102.25 | 100800 | |
| 18-DEC-2024 | C2C | 821.05 | 86400 | |
| 18-DEC-2024 | C2C | 845.95 | 24000 | |
| 18-DEC-2024 | BAJAJHCARE | 541.81 | 301106 | |
| 18-DEC-2024 | BAJAJHCARE | 536.22 | 180701 | |
| 18-DEC-2024 | ABCOTS | 441.1 | 54000 | |
| 17-DEC-2024 | OLIL | 98.58 | 19200 | |
| 17-DEC-2024 | MOS | 292.9 | 140000 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10592717 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 3951453 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10238615 | |
| 17-DEC-2024 | MEDICO | 48.93 | 480000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.54 | 66393 | |
| 17-DEC-2024 | HPIL | 182.87 | 69470 | |
| 17-DEC-2024 | GALAPREC | 1234.18 | 65125 | |
| 17-DEC-2024 | FRESHARA | 148.9 | 117600 | |
| 17-DEC-2024 | FAIRCHEMOR | 1132.28 | 189974 | |
| 17-DEC-2024 | ETML | 187.05 | 198000 | |
| 17-DEC-2024 | EIEL | 356.24 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.63 | 979793 | |
| 17-DEC-2024 | EIEL | 358.68 | 2323159 | |
| 17-DEC-2024 | EIEL | 363.4 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.12 | 994664 | |
| 17-DEC-2024 | EIEL | 356.72 | 1252418 | |
| 17-DEC-2024 | EIEL | 361.49 | 982087 | |
| 17-DEC-2024 | EIEL | 361.04 | 1694236 | |
| 17-DEC-2024 | EIEL | 352.08 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.51 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.44 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.26 | 341784 | |
| 17-DEC-2024 | DIGJAMLMTD | 84.47 | 100000 | |
| 17-DEC-2024 | DHANLAXMI | 110 | 100000 | |
| 17-DEC-2024 | COMMITTED | 97.75 | 56000 | |
| 17-DEC-2024 | COMMITTED | 97.73 | 144000 | |
| 17-DEC-2024 | BCLIND | 53.59 | 109553 | |
| 17-DEC-2024 | ABHAPOWER | 60 | 40000 | |
| 16-DEC-2024 | KESORAMIND | 233.81 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1519.4 | 54262 | |
| 16-DEC-2024 | KELLTONTEC | 172.02 | 492669 | |
| 16-DEC-2024 | JAIPURKURT | 41.24 | 140347 | |
| 16-DEC-2024 | FORCAS | 85.18 | 89600 | |
| 16-DEC-2024 | EUROBOND | 188.81 | 218000 | |
| 16-DEC-2024 | ETML | 195.5 | 114000 | |
| 16-DEC-2024 | EMMBI | 151.83 | 129146 | |
| 16-DEC-2024 | EIEL | 317.13 | 1823863 | |
| 16-DEC-2024 | EIEL | 319.23 | 2106224 | |
| 16-DEC-2024 | EIEL | 317.94 | 2185600 | |
| 16-DEC-2024 | EIEL | 313.93 | 1675821 | |
| 16-DEC-2024 | EIEL | 317.82 | 993597 | |
| 16-DEC-2024 | EIEL | 317.25 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.01 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 400000 | |
| 16-DEC-2024 | DHANLAXMI | 104.5 | 480000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 190000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 100000 | |
| 16-DEC-2024 | COSMOFIRST | 879.47 | 157368 | |
| 16-DEC-2024 | COMMITTED | 88.9 | 116800 | |
| 16-DEC-2024 | BPL | 133.71 | 248745 | |
| 16-DEC-2024 | BPL | 136.64 | 324351 | |
| 16-DEC-2024 | BPL | 135.15 | 263401 | |
| 16-DEC-2024 | BOHRAIND | 17.43 | 400000 | |
| 16-DEC-2024 | BOHRAIND | 16.19 | 46160 | |
| 16-DEC-2024 | BAJAJHCARE | 469.52 | 235599 | |
| 16-DEC-2024 | BAJAJHCARE | 471.63 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 659.73 | 697434 | |
| 16-DEC-2024 | ARIES | 386.83 | 79954 | |
| 16-DEC-2024 | ALPHAGEO | 433.06 | 38278 | |
| 16-DEC-2024 | ALPHAGEO | 441.12 | 33210 | |
| 16-DEC-2024 | AGARWALTUF | 138.29 | 55200 | |
| 13-DEC-2024 | MHLXMIRU | 309.04 | 79984 | |
| 13-DEC-2024 | MHLXMIRU | 302.19 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 306 | 200595 | |
| 13-DEC-2024 | MHLXMIRU | 303.47 | 67278 | |
| 13-DEC-2024 | MCL | 62.73 | 200000 | |
| 13-DEC-2024 | LAMOSAIC | 111.8 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.46 | 152000 | |
| 13-DEC-2024 | FELIX | 166.5 | 500 | |
| 13-DEC-2024 | ETML | 188.57 | 82800 | |
| 13-DEC-2024 | ETML | 191.5 | 198000 | |
| 13-DEC-2024 | EIEL | 285.5 | 1215045 | |
| 13-DEC-2024 | EIEL | 286.66 | 1119955 | |
| 13-DEC-2024 | EIEL | 282.97 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.77 | 961157 | |
| 13-DEC-2024 | EIEL | 285.61 | 2338210 | |
| 13-DEC-2024 | DCM | 141.58 | 180000 | |
| 13-DEC-2024 | DCM | 141.38 | 93955 | |
| 13-DEC-2024 | DCM | 137.35 | 141834 | |
| 13-DEC-2024 | DCM | 135.54 | 311859 | |
| 13-DEC-2024 | DCM | 135.43 | 299871 | |
| 13-DEC-2024 | DCM | 141.88 | 105030 | |
| 13-DEC-2024 | DCM | 141.36 | 105000 | |
| 13-DEC-2024 | DCM | 137.6 | 126347 | |
| 13-DEC-2024 | DCM | 135.78 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.7 | 289819 | |
| 13-DEC-2024 | COMMITTED | 80.85 | 200000 | |
| 13-DEC-2024 | ARIES | 387.71 | 100811 | |
| 13-DEC-2024 | ARIES | 388.35 | 209435 | |
| 13-DEC-2024 | ARIES | 390.23 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.69 | 124800 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 109200 | |
| 12-DEC-2024 | GANESHIN | 135.52 | 36800 | |
| 12-DEC-2024 | GANESHIN | 135.52 | 36800 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 480000 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 480000 | |
| 12-DEC-2024 | GANESHIN | 144.23 | 233600 | |
| 12-DEC-2024 | GANESHIN | 144.23 | 233600 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 649600 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 649600 | |
| 12-DEC-2024 | ETML | 189.5 | 393600 | |
| 12-DEC-2024 | ETML | 189.5 | 393600 | |
| 12-DEC-2024 | ETML | 180.5 | 516000 | |
| 12-DEC-2024 | ETML | 180.5 | 516000 | |
| 12-DEC-2024 | ETML | 189.5 | 120000 | |
| 12-DEC-2024 | ETML | 189.5 | 120000 | |
| 12-DEC-2024 | ETML | 180.5 | 120000 | |
| 12-DEC-2024 | ETML | 180.5 | 120000 | |
| 12-DEC-2024 | EFACTOR | 304.12 | 84800 | |
| 12-DEC-2024 | EFACTOR | 304.12 | 84800 | |
| 12-DEC-2024 | DBEIL | 196.66 | 262200 | |
| 12-DEC-2024 | DBEIL | 196.66 | 262200 | |
| 12-DEC-2024 | DBEIL | 197.33 | 324183 | |
| 12-DEC-2024 | DBEIL | 197.33 | 324183 | |
| 12-DEC-2024 | COMMITTED | 73.35 | 200000 | |
| 12-DEC-2024 | COMMITTED | 73.35 | 200000 | |
| 12-DEC-2024 | CEATLTD | 3254.1 | 220787 | |
| 12-DEC-2024 | CEATLTD | 3254.1 | 220787 | |
| 12-DEC-2024 | CANTABIL | 254.79 | 450000 | |
| 12-DEC-2024 | CANTABIL | 254.79 | 450000 | |
| 12-DEC-2024 | APEXECO | 118.26 | 182400 | |
| 12-DEC-2024 | APEXECO | 118.26 | 182400 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.44 | 1000000 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.44 | 1000000 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.47 | 783828 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.47 | 783828 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.38 | 878415 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.38 | 878415 | |
| 12-DEC-2024 | ABHAPOWER | 57.32 | 256000 | |
| 12-DEC-2024 | ABHAPOWER | 57.32 | 256000 | |
| 11-DEC-2024 | MHLXMIRU | 246.17 | 59989 | |
| 11-DEC-2024 | MHLXMIRU | 250.07 | 97169 | |
| 11-DEC-2024 | MHLXMIRU | 254.5 | 901926 | |
| 11-DEC-2024 | MHLXMIRU | 257.02 | 65010 | |
| 11-DEC-2024 | MHLXMIRU | 256.99 | 85000 | |
| 11-DEC-2024 | MHLXMIRU | 256.07 | 205794 | |
| 11-DEC-2024 | MHLXMIRU | 256.99 | 49891 | |
| 11-DEC-2024 | MHLXMIRU | 257.03 | 60000 | |
| 11-DEC-2024 | MADHAV | 64.41 | 57459 | |
| 11-DEC-2024 | LAMBODHARA | 241.63 | 134298 | |
| 11-DEC-2024 | LAMBODHARA | 241.27 | 108016 | |
| 11-DEC-2024 | LAMBODHARA | 240.16 | 43527 | |
| 11-DEC-2024 | LAMBODHARA | 239.65 | 73580 | |
| 11-DEC-2024 | JWL | 550.29 | 3168882 | |
| 11-DEC-2024 | JISLJALEQS | 77.18 | 3378722 | |
| 11-DEC-2024 | HILTON | 94.75 | 110000 | |
| 11-DEC-2024 | GREAVESCOT | 250.58 | 1240441 | |
| 11-DEC-2024 | GREAVESCOT | 248.63 | 1317568 | |
| 11-DEC-2024 | GREAVESCOT | 248.89 | 2324923 | |
| 11-DEC-2024 | GOACARBON | 797.17 | 67385 | |
| 11-DEC-2024 | EMAMIREAL | 157.16 | 200000 | |
| 11-DEC-2024 | EIEL | 286.69 | 918711 | |
| 11-DEC-2024 | EIEL | 286.37 | 1149518 | |
| 11-DEC-2024 | DCAL | 299.19 | 1115624 | |
| 11-DEC-2024 | COMMITTED | 60.79 | 168000 | |
| 11-DEC-2024 | C2C | 604 | 114000 | |
| 11-DEC-2024 | C2C | 604 | 114000 | |
| 11-DEC-2024 | C2C | 604 | 30000 | |
| 11-DEC-2024 | C2C | 604 | 150000 | |
| 11-DEC-2024 | AWFIS | 709.9 | 491840 | |
| 11-DEC-2024 | AWFIS | 709.9 | 774757 | |
| 11-DEC-2024 | AWFIS | 709.9 | 856599 | |
| 11-DEC-2024 | AWFIS | 709.9 | 915214 | |
| 11-DEC-2024 | AWFIS | 709.9 | 971968 | |
| 11-DEC-2024 | AGARWALTUF | 129.67 | 90000 | |
| 10-DEC-2024 | ORIENTLTD | 134.79 | 50511 | |
| 10-DEC-2024 | ORIENTLTD | 142.66 | 50034 | |
| 10-DEC-2024 | NECLIFE | 33.26 | 1145132 | |
| 10-DEC-2024 | MOLDTKPAC | 730.87 | 230428 | |
| 10-DEC-2024 | MHLXMIRU | 209.47 | 58546 | |
| 10-DEC-2024 | MHLXMIRU | 210.9 | 64490 | |
| 10-DEC-2024 | MANAKCOAT | 102.29 | 383562 | |
| 10-DEC-2024 | LAMBODHARA | 217.24 | 53682 | |
| 10-DEC-2024 | KOTHARIPRO | 166.63 | 634714 | |
| 10-DEC-2024 | JSLL | 2313 | 499950 | |
| 10-DEC-2024 | ITI | 393.4 | 5681962 | |
| 10-DEC-2024 | ITI | 393.41 | 4867947 | |
| 10-DEC-2024 | IPL | 190 | 1013555 | |
| 10-DEC-2024 | GUJRAFFIA | 67.63 | 30000 | |
| 10-DEC-2024 | GREAVESCOT | 241.98 | 1255481 | |
| 10-DEC-2024 | GREAVESCOT | 243 | 1518499 | |
| 10-DEC-2024 | GREAVESCOT | 242.63 | 2393200 | |
| 10-DEC-2024 | GREAVESCOT | 236.12 | 2178486 | |
| 10-DEC-2024 | GREAVESCOT | 243.38 | 1328180 | |
| 10-DEC-2024 | GREAVESCOT | 242.89 | 1684349 | |
| 10-DEC-2024 | GATEWAY | 87.9 | 2928295 | |
| 10-DEC-2024 | EIEL | 290.41 | 1154795 | |
| 10-DEC-2024 | EIEL | 290.21 | 1630454 | |
| 10-DEC-2024 | EIEL | 292.12 | 1451646 | |
| 10-DEC-2024 | EIEL | 292.33 | 1136875 | |
| 10-DEC-2024 | EIEL | 291.79 | 3458283 | |
| 10-DEC-2024 | ARENTERP | 82.76 | 210 | |
| 10-DEC-2024 | APEXECO | 118.65 | 321600 | |
| 10-DEC-2024 | AMBANIORGO | 106.55 | 41000 | |
| 10-DEC-2024 | AGARWALTUF | 132.49 | 108000 | |
| 10-DEC-2024 | AGARWALTUF | 128.61 | 112800 | |
| 10-DEC-2024 | ABHAPOWER | 64.12 | 12800 | |
| 10-DEC-2024 | ABHAPOWER | 63.45 | 275200 | |
| 08-JAN-2025 | SHANTI | 17.6 | 171976 | |
| 08-JAN-2025 | SABAR | 14.7 | 425000 | |
| 08-JAN-2025 | ORIENTTECH | 607.44 | 211641 | |
| 08-JAN-2025 | MOBIKWIK | 609.83 | 656260 | |
| 08-JAN-2025 | MOBIKWIK | 611.06 | 506154 | |
| 08-JAN-2025 | MOBIKWIK | 612.38 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 612.63 | 944167 | |
| 08-JAN-2025 | MOBIKWIK | 610.65 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 612.14 | 518031 | |
| 08-JAN-2025 | MOBIKWIK | 612.99 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 611.78 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1810.07 | 21583 | |
| 08-JAN-2025 | ITI | 486.95 | 4965823 | |
| 08-JAN-2025 | ITI | 490.85 | 6275514 | |
| 08-JAN-2025 | INDOFARM | 285.52 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.07 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.64 | 255784 | |
| 08-JAN-2025 | GARUDA | 147.17 | 949893 | |
| 08-JAN-2025 | GARUDA | 146.96 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.3 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.34 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.25 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1016.62 | 955597 | |
| 08-JAN-2025 | CREDITACC | 1006.7 | 1514073 | |
| 08-JAN-2025 | AEGISLOG | 986.92 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 986.81 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.45 | 711938 | |
| 08-JAN-2025 | AARTECH | 95.36 | 200016 | |
| 08-JAN-2025 | AARTECH | 98.76 | 688214 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-DEC-2024 | PURPLEUTED | 230.15 | 52000 | |
| 20-DEC-2024 | PENTAGON | 87 | 66000 | |
| 20-DEC-2024 | OSELDEVICE | 228.71 | 92000 | |
| 20-DEC-2024 | OLIL | 102.64 | 20400 | |
| 20-DEC-2024 | OLIL | 100.99 | 28800 | |
| 20-DEC-2024 | OLIL | 99.83 | 22800 | |
| 20-DEC-2024 | MTARTECH | 1730.84 | 216670 | |
| 20-DEC-2024 | MOS | 294.54 | 159600 | |
| 20-DEC-2024 | MOBIKWIK | 520.6 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.9 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.22 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 523.8 | 1991244 | |
| 20-DEC-2024 | KALANA | 43.19 | 64000 | |
| 20-DEC-2024 | IGIL | 505.06 | 3000000 | |
| 20-DEC-2024 | IGIL | 493.91 | 3590169 | |
| 20-DEC-2024 | GVPTECH | 12.41 | 100000 | |
| 20-DEC-2024 | GARUDA | 123.6 | 582872 | |
| 20-DEC-2024 | GARUDA | 123.04 | 1265284 | |
| 20-DEC-2024 | GARUDA | 123.23 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.68 | 128393 | |
| 20-DEC-2024 | EIEL | 338.4 | 1220431 | |
| 20-DEC-2024 | EIEL | 333.33 | 2074826 | |
| 20-DEC-2024 | EIEL | 341.18 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 245672 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 400005 | |
| 20-DEC-2024 | COMMITTED | 113.05 | 68800 | |
| 20-DEC-2024 | CELEBRITY | 17.97 | 317519 | |
| 20-DEC-2024 | BAJAJHCARE | 546.51 | 212157 | |
| 20-DEC-2024 | AARTECH | 82.57 | 357269 | |
| 19-DEC-2024 | MOBIKWIK | 567.9 | 420290 | |
| 19-DEC-2024 | MOBIKWIK | 575.25 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 569.18 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 570.53 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 578.63 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.8 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.25 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.25 | 538002 | |
| 19-DEC-2024 | IKS | 1899.67 | 1750000 | |
| 19-DEC-2024 | IKS | 1923.92 | 1659435 | |
| 19-DEC-2024 | HOACFOODS | 143.02 | 20250 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.79 | 626988 | |
| 19-DEC-2024 | GARUDA | 114.5 | 925018 | |
| 19-DEC-2024 | GARUDA | 114.61 | 922640 | |
| 19-DEC-2024 | EIEL | 350.44 | 1035588 | |
| 19-DEC-2024 | EIEL | 350.36 | 2447327 | |
| 19-DEC-2024 | EIEL | 351.31 | 2848167 | |
| 19-DEC-2024 | EIEL | 352.8 | 6599558 | |
| 19-DEC-2024 | DRCSYSTEMS | 30.58 | 26606 | |
| 19-DEC-2024 | DRCSYSTEMS | 31.52 | 800000 | |
| 19-DEC-2024 | DOMS | 2879 | 326441 | |
| 19-DEC-2024 | DOMS | 2879 | 408051 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 369312 | |
| 19-DEC-2024 | COMSYN | 87.04 | 300000 | |
| 19-DEC-2024 | COMMITTED | 106.97 | 100800 | |
| 19-DEC-2024 | C2C | 856.33 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.61 | 268933 | |
| 19-DEC-2024 | BAJAJHCARE | 580.06 | 547687 | |
| 19-DEC-2024 | BAJAJHCARE | 586.41 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.53 | 192123 | |
| 19-DEC-2024 | AGSTRA | 71.66 | 750000 | |
| 19-DEC-2024 | AGSTRA | 71.64 | 750000 | |
| 19-DEC-2024 | AGSTRA | 72.42 | 882824 | |
| 19-DEC-2024 | AGSTRA | 72.61 | 932915 | |
| 18-DEC-2024 | ORIENTTECH | 469.51 | 214759 | |
| 18-DEC-2024 | OBCL | 56.1 | 144611 | |
| 18-DEC-2024 | NECLIFE | 41.86 | 1278796 | |
| 18-DEC-2024 | MTNL | 56.57 | 1550346 | |
| 18-DEC-2024 | MOS | 298.87 | 200000 | |
| 18-DEC-2024 | MOBIKWIK | 502.15 | 1043009 | |
| 18-DEC-2024 | MOBIKWIK | 494.16 | 318864 | |
| 18-DEC-2024 | MOBIKWIK | 500.55 | 991508 | |
| 18-DEC-2024 | MOBIKWIK | 448.26 | 405000 | |
| 18-DEC-2024 | MOBIKWIK | 499.76 | 1917016 | |
| 18-DEC-2024 | MCON | 190.8 | 38000 | |
| 18-DEC-2024 | MANOMAY | 233.23 | 90726 | |
| 18-DEC-2024 | LAKSHYA | 332.51 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.71 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 431.47 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 424.16 | 13348 | |
| 18-DEC-2024 | GARUDA | 102.36 | 935021 | |
| 18-DEC-2024 | EMSLIMITED | 974.84 | 269095 | |
| 18-DEC-2024 | EMSLIMITED | 980.01 | 342891 | |
| 18-DEC-2024 | EIEL | 354.79 | 1643050 | |
| 18-DEC-2024 | EIEL | 352.19 | 995848 | |
| 18-DEC-2024 | EIEL | 356.34 | 1912649 | |
| 18-DEC-2024 | DRCSYSTEMS | 30.88 | 750000 | |
| 18-DEC-2024 | DECCANTRAN | 59.41 | 184800 | |
| 18-DEC-2024 | COSMOFIRST | 1031.98 | 270240 | |
| 18-DEC-2024 | COSMOFIRST | 1027.89 | 132765 | |
| 18-DEC-2024 | COMMITTED | 98.56 | 70400 | |
| 18-DEC-2024 | COMMITTED | 94.94 | 100800 | |
| 18-DEC-2024 | COMMITTED | 95.95 | 124800 | |
| 18-DEC-2024 | COMMITTED | 102.25 | 100800 | |
| 18-DEC-2024 | C2C | 821.05 | 86400 | |
| 18-DEC-2024 | C2C | 845.95 | 24000 | |
| 18-DEC-2024 | BAJAJHCARE | 541.81 | 301106 | |
| 18-DEC-2024 | BAJAJHCARE | 536.22 | 180701 | |
| 18-DEC-2024 | ABCOTS | 441.1 | 54000 | |
| 17-DEC-2024 | OLIL | 98.58 | 19200 | |
| 17-DEC-2024 | MOS | 292.9 | 140000 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10592717 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 3951453 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10238615 | |
| 17-DEC-2024 | MEDICO | 48.93 | 480000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.54 | 66393 | |
| 17-DEC-2024 | HPIL | 182.87 | 69470 | |
| 17-DEC-2024 | GALAPREC | 1234.18 | 65125 | |
| 17-DEC-2024 | FRESHARA | 148.9 | 117600 | |
| 17-DEC-2024 | FAIRCHEMOR | 1132.28 | 189974 | |
| 17-DEC-2024 | ETML | 187.05 | 198000 | |
| 17-DEC-2024 | EIEL | 356.24 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.63 | 979793 | |
| 17-DEC-2024 | EIEL | 358.68 | 2323159 | |
| 17-DEC-2024 | EIEL | 363.4 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.12 | 994664 | |
| 17-DEC-2024 | EIEL | 356.72 | 1252418 | |
| 17-DEC-2024 | EIEL | 361.49 | 982087 | |
| 17-DEC-2024 | EIEL | 361.04 | 1694236 | |
| 17-DEC-2024 | EIEL | 352.08 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.51 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.44 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.26 | 341784 | |
| 17-DEC-2024 | DIGJAMLMTD | 84.47 | 100000 | |
| 17-DEC-2024 | DHANLAXMI | 110 | 100000 | |
| 17-DEC-2024 | COMMITTED | 97.75 | 56000 | |
| 17-DEC-2024 | COMMITTED | 97.73 | 144000 | |
| 17-DEC-2024 | BCLIND | 53.59 | 109553 | |
| 17-DEC-2024 | ABHAPOWER | 60 | 40000 | |
| 16-DEC-2024 | KESORAMIND | 233.81 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1519.4 | 54262 | |
| 16-DEC-2024 | KELLTONTEC | 172.02 | 492669 | |
| 16-DEC-2024 | JAIPURKURT | 41.24 | 140347 | |
| 16-DEC-2024 | FORCAS | 85.18 | 89600 | |
| 16-DEC-2024 | EUROBOND | 188.81 | 218000 | |
| 16-DEC-2024 | ETML | 195.5 | 114000 | |
| 16-DEC-2024 | EMMBI | 151.83 | 129146 | |
| 16-DEC-2024 | EIEL | 317.13 | 1823863 | |
| 16-DEC-2024 | EIEL | 319.23 | 2106224 | |
| 16-DEC-2024 | EIEL | 317.94 | 2185600 | |
| 16-DEC-2024 | EIEL | 313.93 | 1675821 | |
| 16-DEC-2024 | EIEL | 317.82 | 993597 | |
| 16-DEC-2024 | EIEL | 317.25 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.01 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 400000 | |
| 16-DEC-2024 | DHANLAXMI | 104.5 | 480000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 190000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 100000 | |
| 16-DEC-2024 | COSMOFIRST | 879.47 | 157368 | |
| 16-DEC-2024 | COMMITTED | 88.9 | 116800 | |
| 16-DEC-2024 | BPL | 133.71 | 248745 | |
| 16-DEC-2024 | BPL | 136.64 | 324351 | |
| 16-DEC-2024 | BPL | 135.15 | 263401 | |
| 16-DEC-2024 | BOHRAIND | 17.43 | 400000 | |
| 16-DEC-2024 | BOHRAIND | 16.19 | 46160 | |
| 16-DEC-2024 | BAJAJHCARE | 469.52 | 235599 | |
| 16-DEC-2024 | BAJAJHCARE | 471.63 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 659.73 | 697434 | |
| 16-DEC-2024 | ARIES | 386.83 | 79954 | |
| 16-DEC-2024 | ALPHAGEO | 433.06 | 38278 | |
| 16-DEC-2024 | ALPHAGEO | 441.12 | 33210 | |
| 16-DEC-2024 | AGARWALTUF | 138.29 | 55200 | |
| 13-DEC-2024 | MHLXMIRU | 309.04 | 79984 | |
| 13-DEC-2024 | MHLXMIRU | 302.19 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 306 | 200595 | |
| 13-DEC-2024 | MHLXMIRU | 303.47 | 67278 | |
| 13-DEC-2024 | MCL | 62.73 | 200000 | |
| 13-DEC-2024 | LAMOSAIC | 111.8 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.46 | 152000 | |
| 13-DEC-2024 | FELIX | 166.5 | 500 | |
| 13-DEC-2024 | ETML | 188.57 | 82800 | |
| 13-DEC-2024 | ETML | 191.5 | 198000 | |
| 13-DEC-2024 | EIEL | 285.5 | 1215045 | |
| 13-DEC-2024 | EIEL | 286.66 | 1119955 | |
| 13-DEC-2024 | EIEL | 282.97 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.77 | 961157 | |
| 13-DEC-2024 | EIEL | 285.61 | 2338210 | |
| 13-DEC-2024 | DCM | 141.58 | 180000 | |
| 13-DEC-2024 | DCM | 141.38 | 93955 | |
| 13-DEC-2024 | DCM | 137.35 | 141834 | |
| 13-DEC-2024 | DCM | 135.54 | 311859 | |
| 13-DEC-2024 | DCM | 135.43 | 299871 | |
| 13-DEC-2024 | DCM | 141.88 | 105030 | |
| 13-DEC-2024 | DCM | 141.36 | 105000 | |
| 13-DEC-2024 | DCM | 137.6 | 126347 | |
| 13-DEC-2024 | DCM | 135.78 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.7 | 289819 | |
| 13-DEC-2024 | COMMITTED | 80.85 | 200000 | |
| 13-DEC-2024 | ARIES | 387.71 | 100811 | |
| 13-DEC-2024 | ARIES | 388.35 | 209435 | |
| 13-DEC-2024 | ARIES | 390.23 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.69 | 124800 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 109200 | |
| 12-DEC-2024 | MTARTECH | 1653.96 | 156199 | |
| 12-DEC-2024 | MTARTECH | 1654.25 | 117730 | |
| 12-DEC-2024 | MTARTECH | 1652.89 | 216484 | |
| 12-DEC-2024 | MHLXMIRU | 282.4 | 84901 | |
| 12-DEC-2024 | MHLXMIRU | 281.97 | 64922 | |
| 12-DEC-2024 | MHLXMIRU | 262.99 | 55733 | |
| 12-DEC-2024 | MHLXMIRU | 280.01 | 559543 | |
| 12-DEC-2024 | MHLXMIRU | 281 | 19782 | |
| 12-DEC-2024 | MHLXMIRU | 282.1 | 71100 | |
| 12-DEC-2024 | MADHAV | 64.56 | 41020 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 52800 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 199800 | |
| 12-DEC-2024 | GANESHIN | 135.52 | 36800 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 480000 | |
| 12-DEC-2024 | GANESHIN | 144.23 | 233600 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 649600 | |
| 12-DEC-2024 | ETML | 189.5 | 393600 | |
| 12-DEC-2024 | ETML | 180.5 | 516000 | |
| 12-DEC-2024 | ETML | 189.5 | 120000 | |
| 12-DEC-2024 | ETML | 180.5 | 120000 | |
| 12-DEC-2024 | EFACTOR | 304.12 | 84800 | |
| 12-DEC-2024 | DBEIL | 196.66 | 262200 | |
| 12-DEC-2024 | DBEIL | 197.33 | 324183 | |
| 12-DEC-2024 | COMMITTED | 73.35 | 200000 | |
| 12-DEC-2024 | CEATLTD | 3254.1 | 220787 | |
| 12-DEC-2024 | CANTABIL | 254.79 | 450000 | |
| 12-DEC-2024 | APEXECO | 118.26 | 182400 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.44 | 1000000 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.47 | 783828 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.38 | 878415 | |
| 12-DEC-2024 | ABHAPOWER | 57.32 | 256000 | |
| 11-DEC-2024 | MHLXMIRU | 246.17 | 59989 | |
| 11-DEC-2024 | MHLXMIRU | 250.07 | 97169 | |
| 11-DEC-2024 | MHLXMIRU | 254.5 | 901926 | |
| 11-DEC-2024 | MHLXMIRU | 257.02 | 65010 | |
| 11-DEC-2024 | MHLXMIRU | 256.99 | 85000 | |
| 11-DEC-2024 | MHLXMIRU | 256.07 | 205794 | |
| 11-DEC-2024 | MHLXMIRU | 256.99 | 49891 | |
| 11-DEC-2024 | MHLXMIRU | 257.03 | 60000 | |
| 11-DEC-2024 | MADHAV | 64.41 | 57459 | |
| 11-DEC-2024 | LAMBODHARA | 241.63 | 134298 | |
| 11-DEC-2024 | LAMBODHARA | 241.27 | 108016 | |
| 11-DEC-2024 | LAMBODHARA | 240.16 | 43527 | |
| 11-DEC-2024 | LAMBODHARA | 239.65 | 73580 | |
| 11-DEC-2024 | JWL | 550.29 | 3168882 | |
| 11-DEC-2024 | JISLJALEQS | 77.18 | 3378722 | |
| 11-DEC-2024 | HILTON | 94.75 | 110000 | |
| 11-DEC-2024 | GREAVESCOT | 250.58 | 1240441 | |
| 11-DEC-2024 | GREAVESCOT | 248.63 | 1317568 | |
| 11-DEC-2024 | GREAVESCOT | 248.89 | 2324923 | |
| 11-DEC-2024 | GOACARBON | 797.17 | 67385 | |
| 11-DEC-2024 | EMAMIREAL | 157.16 | 200000 | |
| 11-DEC-2024 | EIEL | 286.69 | 918711 | |
| 11-DEC-2024 | EIEL | 286.37 | 1149518 | |
| 11-DEC-2024 | DCAL | 299.19 | 1115624 | |
| 11-DEC-2024 | COMMITTED | 60.79 | 168000 | |
| 11-DEC-2024 | C2C | 604 | 114000 | |
| 11-DEC-2024 | C2C | 604 | 114000 | |
| 11-DEC-2024 | C2C | 604 | 30000 | |
| 11-DEC-2024 | C2C | 604 | 150000 | |
| 11-DEC-2024 | AWFIS | 709.9 | 491840 | |
| 11-DEC-2024 | AWFIS | 709.9 | 774757 | |
| 11-DEC-2024 | AWFIS | 709.9 | 856599 | |
| 11-DEC-2024 | AWFIS | 709.9 | 915214 | |
| 11-DEC-2024 | AWFIS | 709.9 | 971968 | |
| 11-DEC-2024 | AGARWALTUF | 129.67 | 90000 | |
| 10-DEC-2024 | ORIENTLTD | 142.66 | 50034 | |
| 10-DEC-2024 | NECLIFE | 33.26 | 1145132 | |
| 10-DEC-2024 | MOLDTKPAC | 730.87 | 230428 | |
| 10-DEC-2024 | MHLXMIRU | 209.47 | 58546 | |
| 10-DEC-2024 | MHLXMIRU | 210.9 | 64490 | |
| 10-DEC-2024 | MANAKCOAT | 102.29 | 383562 | |
| 10-DEC-2024 | LAMBODHARA | 217.24 | 53682 | |
| 10-DEC-2024 | KOTHARIPRO | 166.63 | 634714 | |
| 10-DEC-2024 | JSLL | 2313 | 499950 | |
| 10-DEC-2024 | ITI | 393.4 | 5681962 | |
| 10-DEC-2024 | ITI | 393.41 | 4867947 | |
| 10-DEC-2024 | IPL | 190 | 1013555 | |
| 10-DEC-2024 | GUJRAFFIA | 67.63 | 30000 | |
| 10-DEC-2024 | GREAVESCOT | 241.98 | 1255481 | |
| 10-DEC-2024 | GREAVESCOT | 243 | 1518499 | |
| 10-DEC-2024 | GREAVESCOT | 242.63 | 2393200 | |
| 10-DEC-2024 | GREAVESCOT | 236.12 | 2178486 | |
| 10-DEC-2024 | GREAVESCOT | 243.38 | 1328180 | |
| 10-DEC-2024 | GREAVESCOT | 242.89 | 1684349 | |
| 10-DEC-2024 | GATEWAY | 87.9 | 2928295 | |
| 10-DEC-2024 | EIEL | 290.41 | 1154795 | |
| 10-DEC-2024 | EIEL | 290.21 | 1630454 | |
| 10-DEC-2024 | EIEL | 292.12 | 1451646 | |
| 10-DEC-2024 | EIEL | 292.33 | 1136875 | |
| 10-DEC-2024 | EIEL | 291.79 | 3458283 | |
| 10-DEC-2024 | ARENTERP | 82.76 | 210 | |
| 10-DEC-2024 | APEXECO | 118.65 | 321600 | |
| 10-DEC-2024 | AMBANIORGO | 106.55 | 41000 | |
| 10-DEC-2024 | AGARWALTUF | 132.49 | 108000 | |
| 10-DEC-2024 | AGARWALTUF | 128.61 | 112800 | |
| 10-DEC-2024 | ABHAPOWER | 64.12 | 12800 | |
| 10-DEC-2024 | ABHAPOWER | 63.45 | 275200 | |
| 09-DEC-2024 | WEWIN | 96.31 | 60889 | |
| 09-DEC-2024 | TRIDENT | 37.98 | 29801271 | |
| 09-DEC-2024 | TRANSTEEL | 74.91 | 126000 | |
| 09-DEC-2024 | TRANSTEEL | 74.93 | 162000 | |
| 09-DEC-2024 | TERASOFT | 181.94 | 75000 | |
| 09-DEC-2024 | TERASOFT | 181.94 | 64210 | |
| 09-DEC-2024 | SHIVAMILLS | 112.56 | 71420 | |
| 09-DEC-2024 | SHIVAMILLS | 116.16 | 53030 | |
| 09-DEC-2024 | RAJPUTANA | 285.15 | 45000 | |
| 09-DEC-2024 | PRIMESECU | 288.71 | 175000 | |
| 09-DEC-2024 | MTNL | 56.62 | 1514218 | |
| 09-DEC-2024 | MTNL | 56.99 | 2775626 | |
| 09-DEC-2024 | MHLXMIRU | 186.12 | 148585 | |
| 09-DEC-2024 | LAMBODHARA | 212.42 | 90529 | |
| 09-DEC-2024 | LAMBODHARA | 217.21 | 104106 | |
| 09-DEC-2024 | ITI | 357 | 7278415 | |
| 09-DEC-2024 | ITI | 357.09 | 6894658 | |
| 09-DEC-2024 | INDIANCARD | 316.66 | 30000 | |
| 09-DEC-2024 | GREAVESCOT | 208.87 | 1200000 | |
| 09-DEC-2024 | EIEL | 272.98 | 1055808 | |
| 09-DEC-2024 | EIEL | 273.89 | 2179979 | |
| 09-DEC-2024 | EIEL | 274.65 | 1380432 | |
| 09-DEC-2024 | EIEL | 271.05 | 1475059 | |
| 09-DEC-2024 | EIEL | 274.43 | 889161 | |
| 09-DEC-2024 | DCAL | 277.86 | 1331863 | |
| 09-DEC-2024 | CGRAPHICS | 199.91 | 400000 | |
| 09-DEC-2024 | CEATLTD | 3449.74 | 299151 | |
| 09-DEC-2024 | CEATLTD | 3412.78 | 351461 | |
| 09-DEC-2024 | ARENTERP | 85.05 | 11730 | |
| 09-DEC-2024 | ARENTERP | 81.21 | 17090 | |
| 09-DEC-2024 | ARENTERP | 81.99 | 20022 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.97 | 643670 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 277.86 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.63 | 433451 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 277.32 | 324008 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.65 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GOLDIAM | 472.14 | 674273 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | GARUDA | 135.61 | 445239 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | EMMBI | 166.52 | 121471 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DIVYADHAN | 71.9 | 100000 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DEVIT | 178.54 | 170286 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.3 | 368315 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.04 | 474287 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | BTML | 13.47 | 1352198 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | APOLLO | 134.62 | 1386015 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 07-JAN-2025 | AEGISLOG | 908.42 | 1994917 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-DEC-2024 | PURPLEUTED | 230.15 | 52000 | |
| 20-DEC-2024 | PENTAGON | 87 | 66000 | |
| 20-DEC-2024 | OSELDEVICE | 228.71 | 92000 | |
| 20-DEC-2024 | OLIL | 102.64 | 20400 | |
| 20-DEC-2024 | OLIL | 100.99 | 28800 | |
| 20-DEC-2024 | OLIL | 99.83 | 22800 | |
| 20-DEC-2024 | MTARTECH | 1730.84 | 216670 | |
| 20-DEC-2024 | MOS | 294.54 | 159600 | |
| 20-DEC-2024 | MOBIKWIK | 520.6 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.9 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.22 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 523.8 | 1991244 | |
| 20-DEC-2024 | KALANA | 43.19 | 64000 | |
| 20-DEC-2024 | IGIL | 505.06 | 3000000 | |
| 20-DEC-2024 | IGIL | 493.91 | 3590169 | |
| 20-DEC-2024 | GVPTECH | 12.41 | 100000 | |
| 20-DEC-2024 | GARUDA | 123.6 | 582872 | |
| 20-DEC-2024 | GARUDA | 123.04 | 1265284 | |
| 20-DEC-2024 | GARUDA | 123.23 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.68 | 128393 | |
| 20-DEC-2024 | EIEL | 338.4 | 1220431 | |
| 20-DEC-2024 | EIEL | 333.33 | 2074826 | |
| 20-DEC-2024 | EIEL | 341.18 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 245672 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 400005 | |
| 20-DEC-2024 | COMMITTED | 113.05 | 68800 | |
| 20-DEC-2024 | CELEBRITY | 17.97 | 317519 | |
| 20-DEC-2024 | BAJAJHCARE | 546.51 | 212157 | |
| 20-DEC-2024 | AARTECH | 82.57 | 357269 | |
| 19-DEC-2024 | MOBIKWIK | 567.9 | 420290 | |
| 19-DEC-2024 | MOBIKWIK | 575.25 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 569.18 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 570.53 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 578.63 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.8 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.25 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.25 | 538002 | |
| 19-DEC-2024 | IKS | 1899.67 | 1750000 | |
| 19-DEC-2024 | IKS | 1923.92 | 1659435 | |
| 19-DEC-2024 | HOACFOODS | 143.02 | 20250 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.79 | 626988 | |
| 19-DEC-2024 | GARUDA | 114.5 | 925018 | |
| 19-DEC-2024 | GARUDA | 114.61 | 922640 | |
| 19-DEC-2024 | EIEL | 350.44 | 1035588 | |
| 19-DEC-2024 | EIEL | 350.36 | 2447327 | |
| 19-DEC-2024 | EIEL | 351.31 | 2848167 | |
| 19-DEC-2024 | EIEL | 352.8 | 6599558 | |
| 19-DEC-2024 | DRCSYSTEMS | 30.58 | 26606 | |
| 19-DEC-2024 | DRCSYSTEMS | 31.52 | 800000 | |
| 19-DEC-2024 | DOMS | 2879 | 326441 | |
| 19-DEC-2024 | DOMS | 2879 | 408051 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 369312 | |
| 19-DEC-2024 | COMSYN | 87.04 | 300000 | |
| 19-DEC-2024 | COMMITTED | 106.97 | 100800 | |
| 19-DEC-2024 | C2C | 856.33 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.61 | 268933 | |
| 19-DEC-2024 | BAJAJHCARE | 580.06 | 547687 | |
| 19-DEC-2024 | BAJAJHCARE | 586.41 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.53 | 192123 | |
| 19-DEC-2024 | AGSTRA | 71.66 | 750000 | |
| 19-DEC-2024 | AGSTRA | 71.64 | 750000 | |
| 19-DEC-2024 | AGSTRA | 72.42 | 882824 | |
| 19-DEC-2024 | AGSTRA | 72.61 | 932915 | |
| 18-DEC-2024 | ORIENTTECH | 469.51 | 214759 | |
| 18-DEC-2024 | OBCL | 56.1 | 144611 | |
| 18-DEC-2024 | NECLIFE | 41.86 | 1278796 | |
| 18-DEC-2024 | MTNL | 56.57 | 1550346 | |
| 18-DEC-2024 | MOS | 298.87 | 200000 | |
| 18-DEC-2024 | MOBIKWIK | 502.15 | 1043009 | |
| 18-DEC-2024 | MOBIKWIK | 494.16 | 318864 | |
| 18-DEC-2024 | MOBIKWIK | 500.55 | 991508 | |
| 18-DEC-2024 | MOBIKWIK | 448.26 | 405000 | |
| 18-DEC-2024 | MOBIKWIK | 499.76 | 1917016 | |
| 18-DEC-2024 | MCON | 190.8 | 38000 | |
| 18-DEC-2024 | MANOMAY | 233.23 | 90726 | |
| 18-DEC-2024 | LAKSHYA | 332.51 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.71 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 431.47 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 424.16 | 13348 | |
| 18-DEC-2024 | GARUDA | 102.36 | 935021 | |
| 18-DEC-2024 | EMSLIMITED | 974.84 | 269095 | |
| 18-DEC-2024 | EMSLIMITED | 980.01 | 342891 | |
| 18-DEC-2024 | EIEL | 354.79 | 1643050 | |
| 18-DEC-2024 | EIEL | 352.19 | 995848 | |
| 18-DEC-2024 | EIEL | 356.34 | 1912649 | |
| 18-DEC-2024 | DRCSYSTEMS | 30.88 | 750000 | |
| 18-DEC-2024 | DECCANTRAN | 59.41 | 184800 | |
| 18-DEC-2024 | COSMOFIRST | 1031.98 | 270240 | |
| 18-DEC-2024 | COSMOFIRST | 1027.89 | 132765 | |
| 18-DEC-2024 | COMMITTED | 98.56 | 70400 | |
| 18-DEC-2024 | COMMITTED | 94.94 | 100800 | |
| 18-DEC-2024 | COMMITTED | 95.95 | 124800 | |
| 18-DEC-2024 | COMMITTED | 102.25 | 100800 | |
| 18-DEC-2024 | C2C | 821.05 | 86400 | |
| 18-DEC-2024 | C2C | 845.95 | 24000 | |
| 18-DEC-2024 | BAJAJHCARE | 541.81 | 301106 | |
| 18-DEC-2024 | BAJAJHCARE | 536.22 | 180701 | |
| 18-DEC-2024 | ABCOTS | 441.1 | 54000 | |
| 17-DEC-2024 | OLIL | 98.58 | 19200 | |
| 17-DEC-2024 | MOS | 292.9 | 140000 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10592717 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 3951453 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10238615 | |
| 17-DEC-2024 | MEDICO | 48.93 | 480000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.54 | 66393 | |
| 17-DEC-2024 | HPIL | 182.87 | 69470 | |
| 17-DEC-2024 | GALAPREC | 1234.18 | 65125 | |
| 17-DEC-2024 | FRESHARA | 148.9 | 117600 | |
| 17-DEC-2024 | FAIRCHEMOR | 1132.28 | 189974 | |
| 17-DEC-2024 | ETML | 187.05 | 198000 | |
| 17-DEC-2024 | EIEL | 356.24 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.63 | 979793 | |
| 17-DEC-2024 | EIEL | 358.68 | 2323159 | |
| 17-DEC-2024 | EIEL | 363.4 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.12 | 994664 | |
| 17-DEC-2024 | EIEL | 356.72 | 1252418 | |
| 17-DEC-2024 | EIEL | 361.49 | 982087 | |
| 17-DEC-2024 | EIEL | 361.04 | 1694236 | |
| 17-DEC-2024 | EIEL | 352.08 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.51 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.44 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.26 | 341784 | |
| 17-DEC-2024 | DIGJAMLMTD | 84.47 | 100000 | |
| 17-DEC-2024 | DHANLAXMI | 110 | 100000 | |
| 17-DEC-2024 | COMMITTED | 97.75 | 56000 | |
| 17-DEC-2024 | COMMITTED | 97.73 | 144000 | |
| 17-DEC-2024 | BCLIND | 53.59 | 109553 | |
| 17-DEC-2024 | ABHAPOWER | 60 | 40000 | |
| 16-DEC-2024 | KESORAMIND | 233.81 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1519.4 | 54262 | |
| 16-DEC-2024 | KELLTONTEC | 172.02 | 492669 | |
| 16-DEC-2024 | JAIPURKURT | 41.24 | 140347 | |
| 16-DEC-2024 | FORCAS | 85.18 | 89600 | |
| 16-DEC-2024 | EUROBOND | 188.81 | 218000 | |
| 16-DEC-2024 | ETML | 195.5 | 114000 | |
| 16-DEC-2024 | EMMBI | 151.83 | 129146 | |
| 16-DEC-2024 | EIEL | 317.13 | 1823863 | |
| 16-DEC-2024 | EIEL | 319.23 | 2106224 | |
| 16-DEC-2024 | EIEL | 317.94 | 2185600 | |
| 16-DEC-2024 | EIEL | 313.93 | 1675821 | |
| 16-DEC-2024 | EIEL | 317.82 | 993597 | |
| 16-DEC-2024 | EIEL | 317.25 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.01 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 400000 | |
| 16-DEC-2024 | DHANLAXMI | 104.5 | 480000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 190000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 100000 | |
| 16-DEC-2024 | COSMOFIRST | 879.47 | 157368 | |
| 16-DEC-2024 | COMMITTED | 88.9 | 116800 | |
| 16-DEC-2024 | BPL | 133.71 | 248745 | |
| 16-DEC-2024 | BPL | 136.64 | 324351 | |
| 16-DEC-2024 | BPL | 135.15 | 263401 | |
| 16-DEC-2024 | BOHRAIND | 17.43 | 400000 | |
| 16-DEC-2024 | BOHRAIND | 16.19 | 46160 | |
| 16-DEC-2024 | BAJAJHCARE | 469.52 | 235599 | |
| 16-DEC-2024 | BAJAJHCARE | 471.63 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 659.73 | 697434 | |
| 16-DEC-2024 | ARIES | 386.83 | 79954 | |
| 16-DEC-2024 | ALPHAGEO | 433.06 | 38278 | |
| 16-DEC-2024 | ALPHAGEO | 441.12 | 33210 | |
| 16-DEC-2024 | AGARWALTUF | 138.29 | 55200 | |
| 13-DEC-2024 | MHLXMIRU | 309.04 | 79984 | |
| 13-DEC-2024 | MHLXMIRU | 302.19 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 306 | 200595 | |
| 13-DEC-2024 | MHLXMIRU | 303.47 | 67278 | |
| 13-DEC-2024 | MCL | 62.73 | 200000 | |
| 13-DEC-2024 | LAMOSAIC | 111.8 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.46 | 152000 | |
| 13-DEC-2024 | FELIX | 166.5 | 500 | |
| 13-DEC-2024 | ETML | 188.57 | 82800 | |
| 13-DEC-2024 | ETML | 191.5 | 198000 | |
| 13-DEC-2024 | EIEL | 285.5 | 1215045 | |
| 13-DEC-2024 | EIEL | 286.66 | 1119955 | |
| 13-DEC-2024 | EIEL | 282.97 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.77 | 961157 | |
| 13-DEC-2024 | EIEL | 285.61 | 2338210 | |
| 13-DEC-2024 | DCM | 141.58 | 180000 | |
| 13-DEC-2024 | DCM | 141.38 | 93955 | |
| 13-DEC-2024 | DCM | 137.35 | 141834 | |
| 13-DEC-2024 | DCM | 135.54 | 311859 | |
| 13-DEC-2024 | DCM | 135.43 | 299871 | |
| 13-DEC-2024 | DCM | 141.88 | 105030 | |
| 13-DEC-2024 | DCM | 141.36 | 105000 | |
| 13-DEC-2024 | DCM | 137.6 | 126347 | |
| 13-DEC-2024 | DCM | 135.78 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.7 | 289819 | |
| 13-DEC-2024 | COMMITTED | 80.85 | 200000 | |
| 13-DEC-2024 | ARIES | 387.71 | 100811 | |
| 13-DEC-2024 | ARIES | 388.35 | 209435 | |
| 13-DEC-2024 | ARIES | 390.23 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.69 | 124800 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 109200 | |
| 12-DEC-2024 | MTARTECH | 1653.96 | 156199 | |
| 12-DEC-2024 | MTARTECH | 1654.25 | 117730 | |
| 12-DEC-2024 | MTARTECH | 1652.89 | 216484 | |
| 12-DEC-2024 | MHLXMIRU | 282.4 | 84901 | |
| 12-DEC-2024 | MHLXMIRU | 281.97 | 64922 | |
| 12-DEC-2024 | MHLXMIRU | 262.99 | 55733 | |
| 12-DEC-2024 | MHLXMIRU | 280.01 | 559543 | |
| 12-DEC-2024 | MHLXMIRU | 281 | 19782 | |
| 12-DEC-2024 | MHLXMIRU | 282.1 | 71100 | |
| 12-DEC-2024 | MADHAV | 64.56 | 41020 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 52800 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 199800 | |
| 12-DEC-2024 | GANESHIN | 135.52 | 36800 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 480000 | |
| 12-DEC-2024 | GANESHIN | 144.23 | 233600 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 649600 | |
| 12-DEC-2024 | ETML | 189.5 | 393600 | |
| 12-DEC-2024 | ETML | 180.5 | 516000 | |
| 12-DEC-2024 | ETML | 189.5 | 120000 | |
| 12-DEC-2024 | ETML | 180.5 | 120000 | |
| 12-DEC-2024 | EFACTOR | 304.12 | 84800 | |
| 12-DEC-2024 | DBEIL | 196.66 | 262200 | |
| 12-DEC-2024 | DBEIL | 197.33 | 324183 | |
| 12-DEC-2024 | COMMITTED | 73.35 | 200000 | |
| 12-DEC-2024 | CEATLTD | 3254.1 | 220787 | |
| 12-DEC-2024 | CANTABIL | 254.79 | 450000 | |
| 12-DEC-2024 | APEXECO | 118.26 | 182400 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.44 | 1000000 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.47 | 783828 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.38 | 878415 | |
| 12-DEC-2024 | ABHAPOWER | 57.32 | 256000 | |
| 11-DEC-2024 | MHLXMIRU | 246.17 | 59989 | |
| 11-DEC-2024 | MHLXMIRU | 250.07 | 97169 | |
| 11-DEC-2024 | MHLXMIRU | 254.5 | 901926 | |
| 11-DEC-2024 | MHLXMIRU | 257.02 | 65010 | |
| 11-DEC-2024 | MHLXMIRU | 256.99 | 85000 | |
| 11-DEC-2024 | MHLXMIRU | 256.07 | 205794 | |
| 11-DEC-2024 | MHLXMIRU | 256.99 | 49891 | |
| 11-DEC-2024 | MHLXMIRU | 257.03 | 60000 | |
| 11-DEC-2024 | MADHAV | 64.41 | 57459 | |
| 11-DEC-2024 | LAMBODHARA | 241.63 | 134298 | |
| 11-DEC-2024 | LAMBODHARA | 241.27 | 108016 | |
| 11-DEC-2024 | LAMBODHARA | 240.16 | 43527 | |
| 11-DEC-2024 | LAMBODHARA | 239.65 | 73580 | |
| 11-DEC-2024 | JWL | 550.29 | 3168882 | |
| 11-DEC-2024 | JISLJALEQS | 77.18 | 3378722 | |
| 11-DEC-2024 | HILTON | 94.75 | 110000 | |
| 11-DEC-2024 | GREAVESCOT | 250.58 | 1240441 | |
| 11-DEC-2024 | GREAVESCOT | 248.63 | 1317568 | |
| 11-DEC-2024 | GREAVESCOT | 248.89 | 2324923 | |
| 11-DEC-2024 | GOACARBON | 797.17 | 67385 | |
| 11-DEC-2024 | EMAMIREAL | 157.16 | 200000 | |
| 11-DEC-2024 | EIEL | 286.69 | 918711 | |
| 11-DEC-2024 | EIEL | 286.37 | 1149518 | |
| 11-DEC-2024 | DCAL | 299.19 | 1115624 | |
| 11-DEC-2024 | COMMITTED | 60.79 | 168000 | |
| 11-DEC-2024 | C2C | 604 | 114000 | |
| 11-DEC-2024 | C2C | 604 | 114000 | |
| 11-DEC-2024 | C2C | 604 | 30000 | |
| 11-DEC-2024 | C2C | 604 | 150000 | |
| 11-DEC-2024 | AWFIS | 709.9 | 491840 | |
| 11-DEC-2024 | AWFIS | 709.9 | 774757 | |
| 11-DEC-2024 | AWFIS | 709.9 | 856599 | |
| 11-DEC-2024 | AWFIS | 709.9 | 915214 | |
| 11-DEC-2024 | AWFIS | 709.9 | 971968 | |
| 11-DEC-2024 | AGARWALTUF | 129.67 | 90000 | |
| 10-DEC-2024 | ORIENTLTD | 142.66 | 50034 | |
| 10-DEC-2024 | NECLIFE | 33.26 | 1145132 | |
| 10-DEC-2024 | MOLDTKPAC | 730.87 | 230428 | |
| 10-DEC-2024 | MHLXMIRU | 209.47 | 58546 | |
| 10-DEC-2024 | MHLXMIRU | 210.9 | 64490 | |
| 10-DEC-2024 | MANAKCOAT | 102.29 | 383562 | |
| 10-DEC-2024 | LAMBODHARA | 217.24 | 53682 | |
| 10-DEC-2024 | KOTHARIPRO | 166.63 | 634714 | |
| 10-DEC-2024 | JSLL | 2313 | 499950 | |
| 10-DEC-2024 | ITI | 393.4 | 5681962 | |
| 10-DEC-2024 | ITI | 393.41 | 4867947 | |
| 10-DEC-2024 | IPL | 190 | 1013555 | |
| 10-DEC-2024 | GUJRAFFIA | 67.63 | 30000 | |
| 10-DEC-2024 | GREAVESCOT | 241.98 | 1255481 | |
| 10-DEC-2024 | GREAVESCOT | 243 | 1518499 | |
| 10-DEC-2024 | GREAVESCOT | 242.63 | 2393200 | |
| 10-DEC-2024 | GREAVESCOT | 236.12 | 2178486 | |
| 10-DEC-2024 | GREAVESCOT | 243.38 | 1328180 | |
| 10-DEC-2024 | GREAVESCOT | 242.89 | 1684349 | |
| 10-DEC-2024 | GATEWAY | 87.9 | 2928295 | |
| 10-DEC-2024 | EIEL | 290.41 | 1154795 | |
| 10-DEC-2024 | EIEL | 290.21 | 1630454 | |
| 10-DEC-2024 | EIEL | 292.12 | 1451646 | |
| 10-DEC-2024 | EIEL | 292.33 | 1136875 | |
| 10-DEC-2024 | EIEL | 291.79 | 3458283 | |
| 10-DEC-2024 | ARENTERP | 82.76 | 210 | |
| 10-DEC-2024 | APEXECO | 118.65 | 321600 | |
| 10-DEC-2024 | AMBANIORGO | 106.55 | 41000 | |
| 10-DEC-2024 | AGARWALTUF | 132.49 | 108000 | |
| 10-DEC-2024 | AGARWALTUF | 128.61 | 112800 | |
| 10-DEC-2024 | ABHAPOWER | 64.12 | 12800 | |
| 10-DEC-2024 | ABHAPOWER | 63.45 | 275200 | |
| 09-DEC-2024 | WEWIN | 96.31 | 60889 | |
| 09-DEC-2024 | TRIDENT | 37.98 | 29801271 | |
| 09-DEC-2024 | TRANSTEEL | 74.91 | 126000 | |
| 09-DEC-2024 | TRANSTEEL | 74.93 | 162000 | |
| 09-DEC-2024 | TERASOFT | 181.94 | 75000 | |
| 09-DEC-2024 | TERASOFT | 181.94 | 64210 | |
| 09-DEC-2024 | SHIVAMILLS | 112.56 | 71420 | |
| 09-DEC-2024 | SHIVAMILLS | 116.16 | 53030 | |
| 09-DEC-2024 | RAJPUTANA | 285.15 | 45000 | |
| 09-DEC-2024 | PRIMESECU | 288.71 | 175000 | |
| 09-DEC-2024 | MTNL | 56.62 | 1514218 | |
| 09-DEC-2024 | MTNL | 56.99 | 2775626 | |
| 09-DEC-2024 | MHLXMIRU | 186.12 | 148585 | |
| 09-DEC-2024 | LAMBODHARA | 212.42 | 90529 | |
| 09-DEC-2024 | LAMBODHARA | 217.21 | 104106 | |
| 09-DEC-2024 | ITI | 357 | 7278415 | |
| 09-DEC-2024 | ITI | 357.09 | 6894658 | |
| 09-DEC-2024 | INDIANCARD | 316.66 | 30000 | |
| 09-DEC-2024 | GREAVESCOT | 208.87 | 1200000 | |
| 09-DEC-2024 | EIEL | 272.98 | 1055808 | |
| 09-DEC-2024 | EIEL | 273.89 | 2179979 | |
| 09-DEC-2024 | EIEL | 274.65 | 1380432 | |
| 09-DEC-2024 | EIEL | 271.05 | 1475059 | |
| 09-DEC-2024 | EIEL | 274.43 | 889161 | |
| 09-DEC-2024 | DCAL | 277.86 | 1331863 | |
| 09-DEC-2024 | CGRAPHICS | 199.91 | 400000 | |
| 09-DEC-2024 | CEATLTD | 3449.74 | 299151 | |
| 09-DEC-2024 | CEATLTD | 3412.78 | 351461 | |
| 09-DEC-2024 | ARENTERP | 85.05 | 11730 | |
| 09-DEC-2024 | ARENTERP | 81.21 | 17090 | |
| 09-DEC-2024 | ARENTERP | 81.99 | 20022 | |
| 06-JAN-2025 | UMA | 41.05 | 104000 | |
| 06-JAN-2025 | TRANSRAILL | 678.15 | 782243 | |
| 06-JAN-2025 | TRANSRAILL | 678.01 | 700637 | |
| 06-JAN-2025 | TRANSRAILL | 683.16 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.46 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.12 | 1970819 | |
| 06-JAN-2025 | TAC | 1438.75 | 76000 | |
| 06-JAN-2025 | SPCENET | 12.98 | 6800008 | |
| 06-JAN-2025 | SFML | 55 | 240000 | |
| 06-JAN-2025 | SAREGAMA | 574.25 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 179.95 | 5000 | |
| 06-JAN-2025 | ORIENTTECH | 543.57 | 248037 | |
| 06-JAN-2025 | NMSTEEL | 68.45 | 172800 | |
| 06-JAN-2025 | MOBIKWIK | 566.76 | 502662 | |
| 06-JAN-2025 | MOBIKWIK | 574.34 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.1 | 872417 | |
| 06-JAN-2025 | ITI | 521.33 | 5601210 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 92000 | |
| 06-JAN-2025 | IDENTICAL | 77.1 | 4000 | |
| 06-JAN-2025 | GARUDA | 131.91 | 521954 | |
| 06-JAN-2025 | EIEL | 314.7 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 409.89 | 567963 | |
| 06-JAN-2025 | DAMCAPITAL | 404.71 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.38 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 406.98 | 438833 | |
| 06-JAN-2025 | DAMCAPITAL | 406.67 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.96 | 443420 | |
| 06-JAN-2025 | AVROIND | 222.47 | 63750 | |
| 06-JAN-2025 | AVONMORE | 24.11 | 1335948 | |
| 06-JAN-2025 | APOLLO | 131.37 | 2089537 | |
| 06-JAN-2025 | AEGISLOG | 885.53 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.31 | 311122 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-DEC-2024 | PURPLEUTED | 230.15 | 52000 | |
| 20-DEC-2024 | PENTAGON | 87 | 66000 | |
| 20-DEC-2024 | OSELDEVICE | 228.71 | 92000 | |
| 20-DEC-2024 | OLIL | 102.64 | 20400 | |
| 20-DEC-2024 | OLIL | 100.99 | 28800 | |
| 20-DEC-2024 | OLIL | 99.83 | 22800 | |
| 20-DEC-2024 | MTARTECH | 1730.84 | 216670 | |
| 20-DEC-2024 | MOS | 294.54 | 159600 | |
| 20-DEC-2024 | MOBIKWIK | 520.6 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.9 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.22 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 523.8 | 1991244 | |
| 20-DEC-2024 | KALANA | 43.19 | 64000 | |
| 20-DEC-2024 | IGIL | 505.06 | 3000000 | |
| 20-DEC-2024 | IGIL | 493.91 | 3590169 | |
| 20-DEC-2024 | GVPTECH | 12.41 | 100000 | |
| 20-DEC-2024 | GARUDA | 123.6 | 582872 | |
| 20-DEC-2024 | GARUDA | 123.04 | 1265284 | |
| 20-DEC-2024 | GARUDA | 123.23 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.68 | 128393 | |
| 20-DEC-2024 | EIEL | 338.4 | 1220431 | |
| 20-DEC-2024 | EIEL | 333.33 | 2074826 | |
| 20-DEC-2024 | EIEL | 341.18 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 245672 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 400005 | |
| 20-DEC-2024 | COMMITTED | 113.05 | 68800 | |
| 20-DEC-2024 | CELEBRITY | 17.97 | 317519 | |
| 20-DEC-2024 | BAJAJHCARE | 546.51 | 212157 | |
| 20-DEC-2024 | AARTECH | 82.57 | 357269 | |
| 19-DEC-2024 | MOBIKWIK | 567.9 | 420290 | |
| 19-DEC-2024 | MOBIKWIK | 575.25 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 569.18 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 570.53 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 578.63 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.8 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.25 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.25 | 538002 | |
| 19-DEC-2024 | IKS | 1899.67 | 1750000 | |
| 19-DEC-2024 | IKS | 1923.92 | 1659435 | |
| 19-DEC-2024 | HOACFOODS | 143.02 | 20250 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.79 | 626988 | |
| 19-DEC-2024 | GARUDA | 114.5 | 925018 | |
| 19-DEC-2024 | GARUDA | 114.61 | 922640 | |
| 19-DEC-2024 | EIEL | 350.44 | 1035588 | |
| 19-DEC-2024 | EIEL | 350.36 | 2447327 | |
| 19-DEC-2024 | EIEL | 351.31 | 2848167 | |
| 19-DEC-2024 | EIEL | 352.8 | 6599558 | |
| 19-DEC-2024 | DRCSYSTEMS | 30.58 | 26606 | |
| 19-DEC-2024 | DRCSYSTEMS | 31.52 | 800000 | |
| 19-DEC-2024 | DOMS | 2879 | 326441 | |
| 19-DEC-2024 | DOMS | 2879 | 408051 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 369312 | |
| 19-DEC-2024 | COMSYN | 87.04 | 300000 | |
| 19-DEC-2024 | COMMITTED | 106.97 | 100800 | |
| 19-DEC-2024 | C2C | 856.33 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.61 | 268933 | |
| 19-DEC-2024 | BAJAJHCARE | 580.06 | 547687 | |
| 19-DEC-2024 | BAJAJHCARE | 586.41 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.53 | 192123 | |
| 19-DEC-2024 | AGSTRA | 71.66 | 750000 | |
| 19-DEC-2024 | AGSTRA | 71.64 | 750000 | |
| 19-DEC-2024 | AGSTRA | 72.42 | 882824 | |
| 19-DEC-2024 | AGSTRA | 72.61 | 932915 | |
| 18-DEC-2024 | ORIENTTECH | 469.51 | 214759 | |
| 18-DEC-2024 | OBCL | 56.1 | 144611 | |
| 18-DEC-2024 | NECLIFE | 41.86 | 1278796 | |
| 18-DEC-2024 | MTNL | 56.57 | 1550346 | |
| 18-DEC-2024 | MOS | 298.87 | 200000 | |
| 18-DEC-2024 | MOBIKWIK | 502.15 | 1043009 | |
| 18-DEC-2024 | MOBIKWIK | 494.16 | 318864 | |
| 18-DEC-2024 | MOBIKWIK | 500.55 | 991508 | |
| 18-DEC-2024 | MOBIKWIK | 448.26 | 405000 | |
| 18-DEC-2024 | MOBIKWIK | 499.76 | 1917016 | |
| 18-DEC-2024 | MCON | 190.8 | 38000 | |
| 18-DEC-2024 | MANOMAY | 233.23 | 90726 | |
| 18-DEC-2024 | LAKSHYA | 332.51 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.71 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 431.47 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 424.16 | 13348 | |
| 18-DEC-2024 | GARUDA | 102.36 | 935021 | |
| 18-DEC-2024 | EMSLIMITED | 974.84 | 269095 | |
| 18-DEC-2024 | EMSLIMITED | 980.01 | 342891 | |
| 18-DEC-2024 | EIEL | 354.79 | 1643050 | |
| 18-DEC-2024 | EIEL | 352.19 | 995848 | |
| 18-DEC-2024 | EIEL | 356.34 | 1912649 | |
| 18-DEC-2024 | DRCSYSTEMS | 30.88 | 750000 | |
| 18-DEC-2024 | DECCANTRAN | 59.41 | 184800 | |
| 18-DEC-2024 | COSMOFIRST | 1031.98 | 270240 | |
| 18-DEC-2024 | COSMOFIRST | 1027.89 | 132765 | |
| 18-DEC-2024 | COMMITTED | 98.56 | 70400 | |
| 18-DEC-2024 | COMMITTED | 94.94 | 100800 | |
| 18-DEC-2024 | COMMITTED | 95.95 | 124800 | |
| 18-DEC-2024 | COMMITTED | 102.25 | 100800 | |
| 18-DEC-2024 | C2C | 821.05 | 86400 | |
| 18-DEC-2024 | C2C | 845.95 | 24000 | |
| 18-DEC-2024 | BAJAJHCARE | 541.81 | 301106 | |
| 18-DEC-2024 | BAJAJHCARE | 536.22 | 180701 | |
| 18-DEC-2024 | ABCOTS | 441.1 | 54000 | |
| 17-DEC-2024 | OLIL | 98.58 | 19200 | |
| 17-DEC-2024 | MOS | 292.9 | 140000 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10592717 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 3951453 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10238615 | |
| 17-DEC-2024 | MEDICO | 48.93 | 480000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.54 | 66393 | |
| 17-DEC-2024 | HPIL | 182.87 | 69470 | |
| 17-DEC-2024 | GALAPREC | 1234.18 | 65125 | |
| 17-DEC-2024 | FRESHARA | 148.9 | 117600 | |
| 17-DEC-2024 | FAIRCHEMOR | 1132.28 | 189974 | |
| 17-DEC-2024 | ETML | 187.05 | 198000 | |
| 17-DEC-2024 | EIEL | 356.24 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.63 | 979793 | |
| 17-DEC-2024 | EIEL | 358.68 | 2323159 | |
| 17-DEC-2024 | EIEL | 363.4 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.12 | 994664 | |
| 17-DEC-2024 | EIEL | 356.72 | 1252418 | |
| 17-DEC-2024 | EIEL | 361.49 | 982087 | |
| 17-DEC-2024 | EIEL | 361.04 | 1694236 | |
| 17-DEC-2024 | EIEL | 352.08 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.51 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.44 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.26 | 341784 | |
| 17-DEC-2024 | DIGJAMLMTD | 84.47 | 100000 | |
| 17-DEC-2024 | DHANLAXMI | 110 | 100000 | |
| 17-DEC-2024 | COMMITTED | 97.75 | 56000 | |
| 17-DEC-2024 | COMMITTED | 97.73 | 144000 | |
| 17-DEC-2024 | BCLIND | 53.59 | 109553 | |
| 17-DEC-2024 | ABHAPOWER | 60 | 40000 | |
| 16-DEC-2024 | KESORAMIND | 233.81 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1519.4 | 54262 | |
| 16-DEC-2024 | KELLTONTEC | 172.02 | 492669 | |
| 16-DEC-2024 | JAIPURKURT | 41.24 | 140347 | |
| 16-DEC-2024 | FORCAS | 85.18 | 89600 | |
| 16-DEC-2024 | EUROBOND | 188.81 | 218000 | |
| 16-DEC-2024 | ETML | 195.5 | 114000 | |
| 16-DEC-2024 | EMMBI | 151.83 | 129146 | |
| 16-DEC-2024 | EIEL | 317.13 | 1823863 | |
| 16-DEC-2024 | EIEL | 319.23 | 2106224 | |
| 16-DEC-2024 | EIEL | 317.94 | 2185600 | |
| 16-DEC-2024 | EIEL | 313.93 | 1675821 | |
| 16-DEC-2024 | EIEL | 317.82 | 993597 | |
| 16-DEC-2024 | EIEL | 317.25 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.01 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 400000 | |
| 16-DEC-2024 | DHANLAXMI | 104.5 | 480000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 190000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 100000 | |
| 16-DEC-2024 | COSMOFIRST | 879.47 | 157368 | |
| 16-DEC-2024 | COMMITTED | 88.9 | 116800 | |
| 16-DEC-2024 | BPL | 133.71 | 248745 | |
| 16-DEC-2024 | BPL | 136.64 | 324351 | |
| 16-DEC-2024 | BPL | 135.15 | 263401 | |
| 16-DEC-2024 | BOHRAIND | 17.43 | 400000 | |
| 16-DEC-2024 | BOHRAIND | 16.19 | 46160 | |
| 16-DEC-2024 | BAJAJHCARE | 469.52 | 235599 | |
| 16-DEC-2024 | BAJAJHCARE | 471.63 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 659.73 | 697434 | |
| 16-DEC-2024 | ARIES | 386.83 | 79954 | |
| 16-DEC-2024 | ALPHAGEO | 433.06 | 38278 | |
| 16-DEC-2024 | ALPHAGEO | 441.12 | 33210 | |
| 16-DEC-2024 | AGARWALTUF | 138.29 | 55200 | |
| 13-DEC-2024 | MHLXMIRU | 309.04 | 79984 | |
| 13-DEC-2024 | MHLXMIRU | 302.19 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 306 | 200595 | |
| 13-DEC-2024 | MHLXMIRU | 303.47 | 67278 | |
| 13-DEC-2024 | MCL | 62.73 | 200000 | |
| 13-DEC-2024 | LAMOSAIC | 111.8 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.46 | 152000 | |
| 13-DEC-2024 | FELIX | 166.5 | 500 | |
| 13-DEC-2024 | ETML | 188.57 | 82800 | |
| 13-DEC-2024 | ETML | 191.5 | 198000 | |
| 13-DEC-2024 | EIEL | 285.5 | 1215045 | |
| 13-DEC-2024 | EIEL | 286.66 | 1119955 | |
| 13-DEC-2024 | EIEL | 282.97 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.77 | 961157 | |
| 13-DEC-2024 | EIEL | 285.61 | 2338210 | |
| 13-DEC-2024 | DCM | 141.58 | 180000 | |
| 13-DEC-2024 | DCM | 141.38 | 93955 | |
| 13-DEC-2024 | DCM | 137.35 | 141834 | |
| 13-DEC-2024 | DCM | 135.54 | 311859 | |
| 13-DEC-2024 | DCM | 135.43 | 299871 | |
| 13-DEC-2024 | DCM | 141.88 | 105030 | |
| 13-DEC-2024 | DCM | 141.36 | 105000 | |
| 13-DEC-2024 | DCM | 137.6 | 126347 | |
| 13-DEC-2024 | DCM | 135.78 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.7 | 289819 | |
| 13-DEC-2024 | COMMITTED | 80.85 | 200000 | |
| 13-DEC-2024 | ARIES | 387.71 | 100811 | |
| 13-DEC-2024 | ARIES | 388.35 | 209435 | |
| 13-DEC-2024 | ARIES | 390.23 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.69 | 124800 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 109200 | |
| 12-DEC-2024 | MTARTECH | 1653.96 | 156199 | |
| 12-DEC-2024 | MTARTECH | 1654.25 | 117730 | |
| 12-DEC-2024 | MTARTECH | 1652.89 | 216484 | |
| 12-DEC-2024 | MHLXMIRU | 282.4 | 84901 | |
| 12-DEC-2024 | MHLXMIRU | 281.97 | 64922 | |
| 12-DEC-2024 | MHLXMIRU | 262.99 | 55733 | |
| 12-DEC-2024 | MHLXMIRU | 280.01 | 559543 | |
| 12-DEC-2024 | MHLXMIRU | 281 | 19782 | |
| 12-DEC-2024 | MHLXMIRU | 282.1 | 71100 | |
| 12-DEC-2024 | MADHAV | 64.56 | 41020 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 52800 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 199800 | |
| 12-DEC-2024 | GANESHIN | 135.52 | 36800 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 480000 | |
| 12-DEC-2024 | GANESHIN | 144.23 | 233600 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 649600 | |
| 12-DEC-2024 | ETML | 189.5 | 393600 | |
| 12-DEC-2024 | ETML | 180.5 | 516000 | |
| 12-DEC-2024 | ETML | 189.5 | 120000 | |
| 12-DEC-2024 | ETML | 180.5 | 120000 | |
| 12-DEC-2024 | EFACTOR | 304.12 | 84800 | |
| 12-DEC-2024 | DBEIL | 196.66 | 262200 | |
| 12-DEC-2024 | DBEIL | 197.33 | 324183 | |
| 12-DEC-2024 | COMMITTED | 73.35 | 200000 | |
| 12-DEC-2024 | CEATLTD | 3254.1 | 220787 | |
| 12-DEC-2024 | CANTABIL | 254.79 | 450000 | |
| 12-DEC-2024 | APEXECO | 118.26 | 182400 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.44 | 1000000 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.47 | 783828 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.38 | 878415 | |
| 12-DEC-2024 | ABHAPOWER | 57.32 | 256000 | |
| 11-DEC-2024 | MHLXMIRU | 246.17 | 59989 | |
| 11-DEC-2024 | MHLXMIRU | 250.07 | 97169 | |
| 11-DEC-2024 | MHLXMIRU | 254.5 | 901926 | |
| 11-DEC-2024 | MHLXMIRU | 257.02 | 65010 | |
| 11-DEC-2024 | MHLXMIRU | 256.99 | 85000 | |
| 11-DEC-2024 | MHLXMIRU | 256.07 | 205794 | |
| 11-DEC-2024 | MHLXMIRU | 256.99 | 49891 | |
| 11-DEC-2024 | MHLXMIRU | 257.03 | 60000 | |
| 11-DEC-2024 | MADHAV | 64.41 | 57459 | |
| 11-DEC-2024 | LAMBODHARA | 241.63 | 134298 | |
| 11-DEC-2024 | LAMBODHARA | 241.27 | 108016 | |
| 11-DEC-2024 | LAMBODHARA | 240.16 | 43527 | |
| 11-DEC-2024 | LAMBODHARA | 239.65 | 73580 | |
| 11-DEC-2024 | JWL | 550.29 | 3168882 | |
| 11-DEC-2024 | JISLJALEQS | 77.18 | 3378722 | |
| 11-DEC-2024 | HILTON | 94.75 | 110000 | |
| 11-DEC-2024 | GREAVESCOT | 250.58 | 1240441 | |
| 11-DEC-2024 | GREAVESCOT | 248.63 | 1317568 | |
| 11-DEC-2024 | GREAVESCOT | 248.89 | 2324923 | |
| 11-DEC-2024 | GOACARBON | 797.17 | 67385 | |
| 11-DEC-2024 | EMAMIREAL | 157.16 | 200000 | |
| 11-DEC-2024 | EIEL | 286.69 | 918711 | |
| 11-DEC-2024 | EIEL | 286.37 | 1149518 | |
| 11-DEC-2024 | DCAL | 299.19 | 1115624 | |
| 11-DEC-2024 | COMMITTED | 60.79 | 168000 | |
| 11-DEC-2024 | C2C | 604 | 114000 | |
| 11-DEC-2024 | C2C | 604 | 114000 | |
| 11-DEC-2024 | C2C | 604 | 30000 | |
| 11-DEC-2024 | C2C | 604 | 150000 | |
| 11-DEC-2024 | AWFIS | 709.9 | 491840 | |
| 11-DEC-2024 | AWFIS | 709.9 | 774757 | |
| 11-DEC-2024 | AWFIS | 709.9 | 856599 | |
| 11-DEC-2024 | AWFIS | 709.9 | 915214 | |
| 11-DEC-2024 | AWFIS | 709.9 | 971968 | |
| 11-DEC-2024 | AGARWALTUF | 129.67 | 90000 | |
| 10-DEC-2024 | ORIENTLTD | 142.66 | 50034 | |
| 10-DEC-2024 | NECLIFE | 33.26 | 1145132 | |
| 10-DEC-2024 | MOLDTKPAC | 730.87 | 230428 | |
| 10-DEC-2024 | MHLXMIRU | 209.47 | 58546 | |
| 10-DEC-2024 | MHLXMIRU | 210.9 | 64490 | |
| 10-DEC-2024 | MANAKCOAT | 102.29 | 383562 | |
| 10-DEC-2024 | LAMBODHARA | 217.24 | 53682 | |
| 10-DEC-2024 | KOTHARIPRO | 166.63 | 634714 | |
| 10-DEC-2024 | JSLL | 2313 | 499950 | |
| 10-DEC-2024 | ITI | 393.4 | 5681962 | |
| 10-DEC-2024 | ITI | 393.41 | 4867947 | |
| 10-DEC-2024 | IPL | 190 | 1013555 | |
| 10-DEC-2024 | GUJRAFFIA | 67.63 | 30000 | |
| 10-DEC-2024 | GREAVESCOT | 241.98 | 1255481 | |
| 10-DEC-2024 | GREAVESCOT | 243 | 1518499 | |
| 10-DEC-2024 | GREAVESCOT | 242.63 | 2393200 | |
| 10-DEC-2024 | GREAVESCOT | 236.12 | 2178486 | |
| 10-DEC-2024 | GREAVESCOT | 243.38 | 1328180 | |
| 10-DEC-2024 | GREAVESCOT | 242.89 | 1684349 | |
| 10-DEC-2024 | GATEWAY | 87.9 | 2928295 | |
| 10-DEC-2024 | EIEL | 290.41 | 1154795 | |
| 10-DEC-2024 | EIEL | 290.21 | 1630454 | |
| 10-DEC-2024 | EIEL | 292.12 | 1451646 | |
| 10-DEC-2024 | EIEL | 292.33 | 1136875 | |
| 10-DEC-2024 | EIEL | 291.79 | 3458283 | |
| 10-DEC-2024 | ARENTERP | 82.76 | 210 | |
| 10-DEC-2024 | APEXECO | 118.65 | 321600 | |
| 10-DEC-2024 | AMBANIORGO | 106.55 | 41000 | |
| 10-DEC-2024 | AGARWALTUF | 132.49 | 108000 | |
| 10-DEC-2024 | AGARWALTUF | 128.61 | 112800 | |
| 10-DEC-2024 | ABHAPOWER | 64.12 | 12800 | |
| 10-DEC-2024 | ABHAPOWER | 63.45 | 275200 | |
| 09-DEC-2024 | WEWIN | 96.31 | 60889 | |
| 09-DEC-2024 | TRIDENT | 37.98 | 29801271 | |
| 09-DEC-2024 | TRANSTEEL | 74.91 | 126000 | |
| 09-DEC-2024 | TRANSTEEL | 74.93 | 162000 | |
| 09-DEC-2024 | TERASOFT | 181.94 | 75000 | |
| 09-DEC-2024 | TERASOFT | 181.94 | 64210 | |
| 09-DEC-2024 | SHIVAMILLS | 112.56 | 71420 | |
| 09-DEC-2024 | SHIVAMILLS | 116.16 | 53030 | |
| 09-DEC-2024 | RAJPUTANA | 285.15 | 45000 | |
| 09-DEC-2024 | PRIMESECU | 288.71 | 175000 | |
| 09-DEC-2024 | MTNL | 56.62 | 1514218 | |
| 09-DEC-2024 | MTNL | 56.99 | 2775626 | |
| 09-DEC-2024 | MHLXMIRU | 186.12 | 148585 | |
| 09-DEC-2024 | LAMBODHARA | 212.42 | 90529 | |
| 09-DEC-2024 | LAMBODHARA | 217.21 | 104106 | |
| 09-DEC-2024 | ITI | 357 | 7278415 | |
| 09-DEC-2024 | ITI | 357.09 | 6894658 | |
| 09-DEC-2024 | INDIANCARD | 316.66 | 30000 | |
| 09-DEC-2024 | GREAVESCOT | 208.87 | 1200000 | |
| 09-DEC-2024 | EIEL | 272.98 | 1055808 | |
| 09-DEC-2024 | EIEL | 273.89 | 2179979 | |
| 09-DEC-2024 | EIEL | 274.65 | 1380432 | |
| 09-DEC-2024 | EIEL | 271.05 | 1475059 | |
| 09-DEC-2024 | EIEL | 274.43 | 889161 | |
| 09-DEC-2024 | DCAL | 277.86 | 1331863 | |
| 09-DEC-2024 | CGRAPHICS | 199.91 | 400000 | |
| 09-DEC-2024 | CEATLTD | 3449.74 | 299151 | |
| 09-DEC-2024 | CEATLTD | 3412.78 | 351461 | |
| 09-DEC-2024 | ARENTERP | 85.05 | 11730 | |
| 09-DEC-2024 | ARENTERP | 81.21 | 17090 | |
| 09-DEC-2024 | ARENTERP | 81.99 | 20022 | |
| 03-JAN-2025 | VERANDA | 244.72 | 405000 | |
| 03-JAN-2025 | UMAEXPORTS | 110.1 | 181491 | |
| 03-JAN-2025 | SYSTANGO | 293.08 | 334000 | |
| 03-JAN-2025 | SYSTANGO | 285.99 | 113600 | |
| 03-JAN-2025 | SHANTHALA | 39.33 | 75600 | |
| 03-JAN-2025 | SECL | 18.82 | 1250000 | |
| 03-JAN-2025 | SAREGAMA | 533.71 | 1458388 | |
| 03-JAN-2025 | PROZONER | 38.09 | 2701100 | |
| 03-JAN-2025 | OLIL | 106.99 | 31200 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | OLIL | 104.21 | 21600 | |
| 03-JAN-2025 | NMSTEEL | 72 | 387200 | |
| 03-JAN-2025 | NMSTEEL | 66.25 | 24000 | |
| 03-JAN-2025 | MOKSH | 20.33 | 500000 | |
| 03-JAN-2025 | MOBIKWIK | 603.4 | 475863 | |
| 03-JAN-2025 | MHHL | 64.75 | 102000 | |
| 03-JAN-2025 | JAICORPLTD | 225.83 | 1087658 | |
| 03-JAN-2025 | JAICORPLTD | 224.73 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.42 | 1098019 | |
| 03-JAN-2025 | ITI | 417.95 | 5549892 | |
| 03-JAN-2025 | IDENTICAL | 73.7 | 78000 | |
| 03-JAN-2025 | IDENTICAL | 74.17 | 30000 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.37 | 256650 | |
| 03-JAN-2025 | EIEL | 328.49 | 1301054 | |
| 03-JAN-2025 | EIEL | 328.67 | 1153584 | |
| 03-JAN-2025 | EIEL | 329.25 | 1234221 | |
| 03-JAN-2025 | EIEL | 327.99 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.13 | 142395 | |
| 03-JAN-2025 | DAMCAPITAL | 403.87 | 480140 | |
| 03-JAN-2025 | DAMCAPITAL | 404.47 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.17 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 403.99 | 661970 | |
| 03-JAN-2025 | BAIDFIN | 15.77 | 823573 | |
| 03-JAN-2025 | APOLLO | 131.27 | 1810208 | |
| 03-JAN-2025 | APOLLO | 131.58 | 3876411 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | VIPCLOTHNG | 45.23 | 9750 | |
| 02-JAN-2025 | UMA | 41.2 | 108000 | |
| 02-JAN-2025 | TRANSRAILL | 623.48 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.07 | 1300754 | |
| 02-JAN-2025 | TANLA | 775.68 | 746080 | |
| 02-JAN-2025 | TANLA | 777.93 | 1515856 | |
| 02-JAN-2025 | TANLA | 778.52 | 829659 | |
| 02-JAN-2025 | TANLA | 777.47 | 1497582 | |
| 02-JAN-2025 | RIIL | 1161.75 | 130613 | |
| 02-JAN-2025 | RIIL | 1141.29 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.55 | 700000 | |
| 02-JAN-2025 | ONYX | 93.24 | 92000 | |
| 02-JAN-2025 | NMSTEEL | 69.7 | 200000 | |
| 02-JAN-2025 | MVGJL | 296.8 | 350902 | |
| 02-JAN-2025 | MOBIKWIK | 613.47 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.08 | 573506 | |
| 02-JAN-2025 | MAMATA | 513.24 | 75060 | |
| 02-JAN-2025 | KANDARP | 48 | 72000 | |
| 02-JAN-2025 | JAICORPLTD | 272.29 | 987847 | |
| 02-JAN-2025 | HPIL | 157.33 | 83000 | |
| 02-JAN-2025 | DHANLAXMI | 80.42 | 252000 | |
| 02-JAN-2025 | DHANLAXMI | 76.59 | 102000 | |
| 02-JAN-2025 | DHANLAXMI | 68.81 | 90000 | |
| 02-JAN-2025 | DHANLAXMI | 80.57 | 86000 | |
| 02-JAN-2025 | DAMCAPITAL | 395.11 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.14 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.31 | 1133874 | |
| 02-JAN-2025 | COMMITTED | 141.25 | 56000 | |
| 02-JAN-2025 | CEWATER | 788.91 | 161447 | |
| 02-JAN-2025 | BAIDFIN | 16.49 | 625000 | |
| 02-JAN-2025 | AVANTIFEED | 694.56 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.21 | 1578197 | |
| 02-JAN-2025 | ANYA | 17.1 | 1000000 | |
| 02-JAN-2025 | ANYA | 17.1 | 680000 | |
| 02-JAN-2025 | ANNAPURNA | 412.16 | 125000 | |
| 01-JAN-2025 | TANLA | 745.43 | 735281 | |
| 01-JAN-2025 | TANLA | 751.8 | 1129823 | |
| 01-JAN-2025 | TANLA | 740.85 | 1491962 | |
| 01-JAN-2025 | TANLA | 750.64 | 690772 | |
| 01-JAN-2025 | PROZONER | 33.1 | 1914707 | |
| 01-JAN-2025 | PROZONER | 33.25 | 707136 | |
| 01-JAN-2025 | MOBIKWIK | 600.52 | 621426 | |
| 01-JAN-2025 | MOBIKWIK | 603.99 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 601.72 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.8 | 763426 | |
| 01-JAN-2025 | MOBIKWIK | 600.34 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 604.04 | 682230 | |
| 01-JAN-2025 | MOBIKWIK | 603.03 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.41 | 1898034 | |
| 01-JAN-2025 | IDENTICAL | 81.35 | 32000 | |
| 01-JAN-2025 | GREAVESCOT | 280.64 | 902494 | |
| 01-JAN-2025 | DCI | 431.53 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.65 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.22 | 361754 | |
| 01-JAN-2025 | BAIDFIN | 16.76 | 720000 | |
| 01-JAN-2025 | AVALON | 991.2 | 364337 | |
| 01-JAN-2025 | APOLLO | 120.61 | 1816133 | |
| 01-JAN-2025 | AKG | 18.44 | 2000 | |
| 01-JAN-2025 | AKG | 18.49 | 220500 | |
| 01-JAN-2025 | 3IINFOLTD | 33.67 | 873697 | |
| 31-DEC-2024 | ONYX | 81.29 | 168000 | |
| 31-DEC-2024 | ONYX | 85.21 | 142000 | |
| 31-DEC-2024 | ONYX | 87.51 | 306000 | |
| 31-DEC-2024 | OLIL | 105.02 | 33600 | |
| 31-DEC-2024 | MOS | 270 | 400000 | |
| 31-DEC-2024 | MOBIKWIK | 592.92 | 418133 | |
| 31-DEC-2024 | MOBIKWIK | 599.12 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 598.06 | 506405 | |
| 31-DEC-2024 | MOBIKWIK | 600.46 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.22 | 1285180 | |
| 31-DEC-2024 | MHHL | 52.06 | 178500 | |
| 31-DEC-2024 | LAGNAM | 142.13 | 107498 | |
| 31-DEC-2024 | LAGNAM | 142.63 | 139377 | |
| 31-DEC-2024 | ITI | 391.55 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 281.5 | 2671777 | |
| 31-DEC-2024 | GREAVESCOT | 282.61 | 2306180 | |
| 31-DEC-2024 | GARUDA | 130.49 | 477635 | |
| 31-DEC-2024 | EIEL | 307.89 | 985582 | |
| 31-DEC-2024 | EIEL | 309.67 | 1220703 | |
| 31-DEC-2024 | EIEL | 309.84 | 1741810 | |
| 31-DEC-2024 | EASEMYTRIP | 15.87 | 26214472 | |
| 31-DEC-2024 | EASEMYTRIP | 15.82 | 24609614 | |
| 31-DEC-2024 | EASEMYTRIP | 15.86 | 24000000 | |
| 31-DEC-2024 | DHANLAXMI | 68.71 | 136000 | |
| 31-DEC-2024 | DAMCAPITAL | 388.02 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 387.84 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.69 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.27 | 1391936 | |
| 31-DEC-2024 | CEWATER | 756.78 | 114806 | |
| 31-DEC-2024 | AVANTIFEED | 655.47 | 1467417 | |
| 31-DEC-2024 | AVALON | 960.47 | 335875 | |
| 31-DEC-2024 | AGSTRA | 65 | 1473045 | |
| 30-DEC-2024 | MOBIKWIK | 620.17 | 412587 | |
| 30-DEC-2024 | MOBIKWIK | 636.35 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 633.05 | 1131413 | |
| 30-DEC-2024 | MOBIKWIK | 633.68 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 633.86 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | KALANA | 45.83 | 150000 | |
| 30-DEC-2024 | KALANA | 43.25 | 100000 | |
| 30-DEC-2024 | KABRAEXTRU | 533.15 | 298943 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 2000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.15 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 543000 | |
| 30-DEC-2024 | GREAVESCOT | 293.3 | 1333919 | |
| 30-DEC-2024 | GREAVESCOT | 301.38 | 1290797 | |
| 30-DEC-2024 | GREAVESCOT | 296.82 | 2041176 | |
| 30-DEC-2024 | GREAVESCOT | 303.35 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.35 | 1633437 | |
| 30-DEC-2024 | GREAVESCOT | 301.58 | 1451319 | |
| 30-DEC-2024 | GREAVESCOT | 298.6 | 6311520 | |
| 30-DEC-2024 | GREAVESCOT | 289.74 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 307.91 | 1861131 | |
| 30-DEC-2024 | GREAVESCOT | 294.59 | 1204292 | |
| 30-DEC-2024 | GREAVESCOT | 300.53 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.09 | 5274658 | |
| 30-DEC-2024 | GARUDA | 132.96 | 695665 | |
| 30-DEC-2024 | GANESHIN | 168.66 | 153600 | |
| 30-DEC-2024 | GALAPREC | 1342.54 | 104210 | |
| 30-DEC-2024 | FALCONTECH | 54.87 | 37200 | |
| 30-DEC-2024 | DAMCAPITAL | 394.58 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.75 | 432828 | |
| 30-DEC-2024 | CPS | 645 | 11400 | |
| 30-DEC-2024 | CEWATER | 779.85 | 150295 | |
| 30-DEC-2024 | BOHRAIND | 17.02 | 143435 | |
| 30-DEC-2024 | AGSTRA | 63.75 | 1200000 | |
| 27-DEC-2024 | GREAVESCOT | 265.81 | 1238458 | |
| 27-DEC-2024 | GREAVESCOT | 265.03 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.84 | 1522967 | |
| 27-DEC-2024 | GARUDA | 128.49 | 480821 | |
| 27-DEC-2024 | GARUDA | 126.11 | 610887 | |
| 27-DEC-2024 | GARUDA | 126.77 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.35 | 5416443 | |
| 27-DEC-2024 | DHANLAXMI | 73.57 | 20000 | |
| 27-DEC-2024 | DHANLAXMI | 72.9 | 240000 | |
| 27-DEC-2024 | DBEIL | 203.41 | 199340 | |
| 27-DEC-2024 | DAMCAPITAL | 427.42 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 431.25 | 434244 | |
| 27-DEC-2024 | DAMCAPITAL | 415.87 | 400000 | |
| 27-DEC-2024 | DAMCAPITAL | 431.59 | 946418 | |
| 27-DEC-2024 | DAMCAPITAL | 429.87 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 429.81 | 592101 | |
| 27-DEC-2024 | DAMCAPITAL | 429.69 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 431.96 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 432.91 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.11 | 2510308 | |
| 27-DEC-2024 | CEWATER | 828.31 | 137683 | |
| 27-DEC-2024 | CEWATER | 825.79 | 288297 | |
| 27-DEC-2024 | CEWATER | 839.47 | 173982 | |
| 27-DEC-2024 | CEWATER | 831.28 | 87564 | |
| 27-DEC-2024 | CEWATER | 831.31 | 114646 | |
| 27-DEC-2024 | CEWATER | 830.51 | 246221 | |
| 27-DEC-2024 | CEWATER | 833.79 | 132054 | |
| 27-DEC-2024 | CEWATER | 833.72 | 193180 | |
| 27-DEC-2024 | CEWATER | 812.16 | 170404 | |
| 27-DEC-2024 | CEWATER | 829.67 | 762087 | |
| 27-DEC-2024 | AMIABLE | 87.3 | 9600 | |
| 27-DEC-2024 | AGRITECH | 224.23 | 61755 | |
| 27-DEC-2024 | AGRITECH | 227.12 | 15000 | |
| 27-DEC-2024 | AARTIPHARM | 675.17 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.38 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.58 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 655.72 | 8704791 | |
| 26-DEC-2024 | MEDICO | 53.39 | 437000 | |
| 26-DEC-2024 | LOVABLE | 130.37 | 104045 | |
| 26-DEC-2024 | KOHINOOR | 54.58 | 10181 | |
| 26-DEC-2024 | KOHINOOR | 51.84 | 201013 | |
| 26-DEC-2024 | KANDARP | 45.1 | 72000 | |
| 26-DEC-2024 | JISLDVREQS | 36.91 | 100000 | |
| 26-DEC-2024 | INTELLECT | 1018.77 | 792335 | |
| 26-DEC-2024 | INTELLECT | 1025.18 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1018.28 | 1221920 | |
| 26-DEC-2024 | INTELLECT | 1012.68 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.5 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.2 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 91.17 | 78000 | |
| 26-DEC-2024 | IDENTICAL | 95 | 200000 | |
| 26-DEC-2024 | IDENTICAL | 92.08 | 84000 | |
| 26-DEC-2024 | IDENTICAL | 93.75 | 74000 | |
| 26-DEC-2024 | GREAVESCOT | 240.16 | 1641068 | |
| 26-DEC-2024 | GARUDA | 122.51 | 1212958 | |
| 26-DEC-2024 | GANESHIN | 159.94 | 542400 | |
| 26-DEC-2024 | GALAPREC | 1261.91 | 64388 | |
| 26-DEC-2024 | EIEL | 334.81 | 1565116 | |
| 26-DEC-2024 | EIEL | 334.23 | 2523192 | |
| 26-DEC-2024 | DEVIT | 175.52 | 157948 | |
| 26-DEC-2024 | ATALREAL | 12.12 | 9880 | |
| 26-DEC-2024 | ATALREAL | 12.11 | 1300000 | |
| 26-DEC-2024 | AMBER | 7641.77 | 177965 | |
| 26-DEC-2024 | AMBER | 7629.84 | 196043 | |
| 26-DEC-2024 | AMBER | 7601.95 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 492.84 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 521161 | |
| 26-DEC-2024 | AARTIPHARM | 575.08 | 548811 | |
| 24-DEC-2024 | MOBIKWIK | 577.51 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.03 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.05 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 576.78 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 570.58 | 484892 | |
| 24-DEC-2024 | MOBIKWIK | 603.18 | 404937 | |
| 24-DEC-2024 | MOBIKWIK | 552.5 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 582.21 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 577.33 | 1153279 | |
| 24-DEC-2024 | MOBIKWIK | 588.45 | 382687 | |
| 24-DEC-2024 | MOBIKWIK | 578.43 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 587.95 | 4096683 | |
| 24-DEC-2024 | KOHINOOR | 48.32 | 200000 | |
| 24-DEC-2024 | INTERARCH | 1818.74 | 83771 | |
| 24-DEC-2024 | INTERARCH | 1821.05 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.85 | 2574987 | |
| 24-DEC-2024 | GREAVESCOT | 250.4 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.6 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.33 | 75545 | |
| 24-DEC-2024 | EIEL | 324.66 | 1293534 | |
| 24-DEC-2024 | EIEL | 323.93 | 1870684 | |
| 24-DEC-2024 | CELEBRITY | 17.61 | 335311 | |
| 24-DEC-2024 | AMBER | 7238.98 | 264948 | |
| 24-DEC-2024 | AMBER | 7230.04 | 245994 | |
| 24-DEC-2024 | AMBER | 7180.44 | 295965 | |
| 24-DEC-2024 | AMBER | 7210.71 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.81 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 509.98 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 505.96 | 2137676 | |
| 23-DEC-2024 | LAMOSAIC | 86.56 | 58200 | |
| 23-DEC-2024 | KALANA | 46.09 | 144000 | |
| 23-DEC-2024 | INTELLECT | 922.18 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.17 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.36 | 1743987 | |
| 23-DEC-2024 | HILTON | 100.17 | 111120 | |
| 23-DEC-2024 | GARUDA | 115.32 | 519216 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.38 | 99293 | |
| 23-DEC-2024 | EMMBI | 166.98 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.28 | 189533 | |
| 23-DEC-2024 | EMMBI | 167.28 | 100541 | |
| 23-DEC-2024 | EIEL | 319.24 | 1113627 | |
| 23-DEC-2024 | EIEL | 319.39 | 2420095 | |
| 23-DEC-2024 | EIEL | 319.29 | 2261023 | |
| 23-DEC-2024 | EIEL | 322.27 | 2267488 | |
| 23-DEC-2024 | DIGJAMLMTD | 68.78 | 156330 | |
| 23-DEC-2024 | C2C | 881.87 | 64200 | |
| 23-DEC-2024 | BSL | 313.29 | 56393 | |
| 23-DEC-2024 | BSL | 317.95 | 85698 | |
| 23-DEC-2024 | BSL | 313.49 | 128018 | |
| 23-DEC-2024 | BAJAJHCARE | 564.18 | 199833 | |
| 23-DEC-2024 | AMBER | 6682.85 | 235444 | |
| 23-DEC-2024 | ACCENTMIC | 277.2 | 150000 | |
| 20-DEC-2024 | PURPLEUTED | 230.15 | 52000 | |
| 20-DEC-2024 | PENTAGON | 87 | 66000 | |
| 20-DEC-2024 | OSELDEVICE | 228.71 | 92000 | |
| 20-DEC-2024 | OLIL | 102.64 | 20400 | |
| 20-DEC-2024 | OLIL | 100.99 | 28800 | |
| 20-DEC-2024 | OLIL | 99.83 | 22800 | |
| 20-DEC-2024 | MTARTECH | 1730.84 | 216670 | |
| 20-DEC-2024 | MOS | 294.54 | 159600 | |
| 20-DEC-2024 | MOBIKWIK | 520.6 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.9 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.22 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 523.8 | 1991244 | |
| 20-DEC-2024 | KALANA | 43.19 | 64000 | |
| 20-DEC-2024 | IGIL | 505.06 | 3000000 | |
| 20-DEC-2024 | IGIL | 493.91 | 3590169 | |
| 20-DEC-2024 | GVPTECH | 12.41 | 100000 | |
| 20-DEC-2024 | GARUDA | 123.6 | 582872 | |
| 20-DEC-2024 | GARUDA | 123.04 | 1265284 | |
| 20-DEC-2024 | GARUDA | 123.23 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.68 | 128393 | |
| 20-DEC-2024 | EIEL | 338.4 | 1220431 | |
| 20-DEC-2024 | EIEL | 333.33 | 2074826 | |
| 20-DEC-2024 | EIEL | 341.18 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 245672 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 400005 | |
| 20-DEC-2024 | COMMITTED | 113.05 | 68800 | |
| 20-DEC-2024 | CELEBRITY | 17.97 | 317519 | |
| 20-DEC-2024 | BAJAJHCARE | 546.51 | 212157 | |
| 20-DEC-2024 | AARTECH | 82.57 | 357269 | |
| 19-DEC-2024 | MOBIKWIK | 567.9 | 420290 | |
| 19-DEC-2024 | MOBIKWIK | 575.25 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 569.18 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 570.53 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 578.63 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.8 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.25 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.25 | 538002 | |
| 19-DEC-2024 | IKS | 1899.67 | 1750000 | |
| 19-DEC-2024 | IKS | 1923.92 | 1659435 | |
| 19-DEC-2024 | HOACFOODS | 143.02 | 20250 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.79 | 626988 | |
| 19-DEC-2024 | GARUDA | 114.5 | 925018 | |
| 19-DEC-2024 | GARUDA | 114.61 | 922640 | |
| 19-DEC-2024 | EIEL | 350.44 | 1035588 | |
| 19-DEC-2024 | EIEL | 350.36 | 2447327 | |
| 19-DEC-2024 | EIEL | 351.31 | 2848167 | |
| 19-DEC-2024 | EIEL | 352.8 | 6599558 | |
| 19-DEC-2024 | DRCSYSTEMS | 30.58 | 26606 | |
| 19-DEC-2024 | DRCSYSTEMS | 31.52 | 800000 | |
| 19-DEC-2024 | DOMS | 2879 | 326441 | |
| 19-DEC-2024 | DOMS | 2879 | 408051 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 369312 | |
| 19-DEC-2024 | COMSYN | 87.04 | 300000 | |
| 19-DEC-2024 | COMMITTED | 106.97 | 100800 | |
| 19-DEC-2024 | C2C | 856.33 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.61 | 268933 | |
| 19-DEC-2024 | BAJAJHCARE | 580.06 | 547687 | |
| 19-DEC-2024 | BAJAJHCARE | 586.41 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.53 | 192123 | |
| 19-DEC-2024 | AGSTRA | 71.66 | 750000 | |
| 19-DEC-2024 | AGSTRA | 71.64 | 750000 | |
| 19-DEC-2024 | AGSTRA | 72.42 | 882824 | |
| 19-DEC-2024 | AGSTRA | 72.61 | 932915 | |
| 18-DEC-2024 | ORIENTTECH | 469.51 | 214759 | |
| 18-DEC-2024 | OBCL | 56.1 | 144611 | |
| 18-DEC-2024 | NECLIFE | 41.86 | 1278796 | |
| 18-DEC-2024 | MTNL | 56.57 | 1550346 | |
| 18-DEC-2024 | MOS | 298.87 | 200000 | |
| 18-DEC-2024 | MOBIKWIK | 502.15 | 1043009 | |
| 18-DEC-2024 | MOBIKWIK | 494.16 | 318864 | |
| 18-DEC-2024 | MOBIKWIK | 500.55 | 991508 | |
| 18-DEC-2024 | MOBIKWIK | 448.26 | 405000 | |
| 18-DEC-2024 | MOBIKWIK | 499.76 | 1917016 | |
| 18-DEC-2024 | MCON | 190.8 | 38000 | |
| 18-DEC-2024 | MANOMAY | 233.23 | 90726 | |
| 18-DEC-2024 | LAKSHYA | 332.51 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.71 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 431.47 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 424.16 | 13348 | |
| 18-DEC-2024 | GARUDA | 102.36 | 935021 | |
| 18-DEC-2024 | EMSLIMITED | 974.84 | 269095 | |
| 18-DEC-2024 | EMSLIMITED | 980.01 | 342891 | |
| 18-DEC-2024 | EIEL | 354.79 | 1643050 | |
| 18-DEC-2024 | EIEL | 352.19 | 995848 | |
| 18-DEC-2024 | EIEL | 356.34 | 1912649 | |
| 18-DEC-2024 | DRCSYSTEMS | 30.88 | 750000 | |
| 18-DEC-2024 | DECCANTRAN | 59.41 | 184800 | |
| 18-DEC-2024 | COSMOFIRST | 1031.98 | 270240 | |
| 18-DEC-2024 | COSMOFIRST | 1027.89 | 132765 | |
| 18-DEC-2024 | COMMITTED | 98.56 | 70400 | |
| 18-DEC-2024 | COMMITTED | 94.94 | 100800 | |
| 18-DEC-2024 | COMMITTED | 95.95 | 124800 | |
| 18-DEC-2024 | COMMITTED | 102.25 | 100800 | |
| 18-DEC-2024 | C2C | 821.05 | 86400 | |
| 18-DEC-2024 | C2C | 845.95 | 24000 | |
| 18-DEC-2024 | BAJAJHCARE | 541.81 | 301106 | |
| 18-DEC-2024 | BAJAJHCARE | 536.22 | 180701 | |
| 18-DEC-2024 | ABCOTS | 441.1 | 54000 | |
| 17-DEC-2024 | OLIL | 98.58 | 19200 | |
| 17-DEC-2024 | MOS | 292.9 | 140000 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10592717 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 3951453 | |
| 17-DEC-2024 | MINDSPACE | 354.3 | 10238615 | |
| 17-DEC-2024 | MEDICO | 48.93 | 480000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.54 | 66393 | |
| 17-DEC-2024 | HPIL | 182.87 | 69470 | |
| 17-DEC-2024 | GALAPREC | 1234.18 | 65125 | |
| 17-DEC-2024 | FRESHARA | 148.9 | 117600 | |
| 17-DEC-2024 | FAIRCHEMOR | 1132.28 | 189974 | |
| 17-DEC-2024 | ETML | 187.05 | 198000 | |
| 17-DEC-2024 | EIEL | 356.24 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.63 | 979793 | |
| 17-DEC-2024 | EIEL | 358.68 | 2323159 | |
| 17-DEC-2024 | EIEL | 363.4 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.12 | 994664 | |
| 17-DEC-2024 | EIEL | 356.72 | 1252418 | |
| 17-DEC-2024 | EIEL | 361.49 | 982087 | |
| 17-DEC-2024 | EIEL | 361.04 | 1694236 | |
| 17-DEC-2024 | EIEL | 352.08 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.51 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.44 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.26 | 341784 | |
| 17-DEC-2024 | DIGJAMLMTD | 84.47 | 100000 | |
| 17-DEC-2024 | DHANLAXMI | 110 | 100000 | |
| 17-DEC-2024 | COMMITTED | 97.75 | 56000 | |
| 17-DEC-2024 | COMMITTED | 97.73 | 144000 | |
| 17-DEC-2024 | BCLIND | 53.59 | 109553 | |
| 17-DEC-2024 | ABHAPOWER | 60 | 40000 | |
| 16-DEC-2024 | KESORAMIND | 233.81 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1519.4 | 54262 | |
| 16-DEC-2024 | KELLTONTEC | 172.02 | 492669 | |
| 16-DEC-2024 | JAIPURKURT | 41.24 | 140347 | |
| 16-DEC-2024 | FORCAS | 85.18 | 89600 | |
| 16-DEC-2024 | EUROBOND | 188.81 | 218000 | |
| 16-DEC-2024 | ETML | 195.5 | 114000 | |
| 16-DEC-2024 | EMMBI | 151.83 | 129146 | |
| 16-DEC-2024 | EIEL | 317.13 | 1823863 | |
| 16-DEC-2024 | EIEL | 319.23 | 2106224 | |
| 16-DEC-2024 | EIEL | 317.94 | 2185600 | |
| 16-DEC-2024 | EIEL | 313.93 | 1675821 | |
| 16-DEC-2024 | EIEL | 317.82 | 993597 | |
| 16-DEC-2024 | EIEL | 317.25 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.01 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 400000 | |
| 16-DEC-2024 | DHANLAXMI | 104.5 | 480000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 190000 | |
| 16-DEC-2024 | DHANLAXMI | 109.7 | 100000 | |
| 16-DEC-2024 | COSMOFIRST | 879.47 | 157368 | |
| 16-DEC-2024 | COMMITTED | 88.9 | 116800 | |
| 16-DEC-2024 | BPL | 133.71 | 248745 | |
| 16-DEC-2024 | BPL | 136.64 | 324351 | |
| 16-DEC-2024 | BPL | 135.15 | 263401 | |
| 16-DEC-2024 | BOHRAIND | 17.43 | 400000 | |
| 16-DEC-2024 | BOHRAIND | 16.19 | 46160 | |
| 16-DEC-2024 | BAJAJHCARE | 469.52 | 235599 | |
| 16-DEC-2024 | BAJAJHCARE | 471.63 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 659.73 | 697434 | |
| 16-DEC-2024 | ARIES | 386.83 | 79954 | |
| 16-DEC-2024 | ALPHAGEO | 433.06 | 38278 | |
| 16-DEC-2024 | ALPHAGEO | 441.12 | 33210 | |
| 16-DEC-2024 | AGARWALTUF | 138.29 | 55200 | |
| 13-DEC-2024 | MHLXMIRU | 309.04 | 79984 | |
| 13-DEC-2024 | MHLXMIRU | 302.19 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 306 | 200595 | |
| 13-DEC-2024 | MHLXMIRU | 303.47 | 67278 | |
| 13-DEC-2024 | MCL | 62.73 | 200000 | |
| 13-DEC-2024 | LAMOSAIC | 111.8 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.46 | 152000 | |
| 13-DEC-2024 | FELIX | 166.5 | 500 | |
| 13-DEC-2024 | ETML | 188.57 | 82800 | |
| 13-DEC-2024 | ETML | 191.5 | 198000 | |
| 13-DEC-2024 | EIEL | 285.5 | 1215045 | |
| 13-DEC-2024 | EIEL | 286.66 | 1119955 | |
| 13-DEC-2024 | EIEL | 282.97 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.77 | 961157 | |
| 13-DEC-2024 | EIEL | 285.61 | 2338210 | |
| 13-DEC-2024 | DCM | 141.58 | 180000 | |
| 13-DEC-2024 | DCM | 141.38 | 93955 | |
| 13-DEC-2024 | DCM | 137.35 | 141834 | |
| 13-DEC-2024 | DCM | 135.54 | 311859 | |
| 13-DEC-2024 | DCM | 135.43 | 299871 | |
| 13-DEC-2024 | DCM | 141.88 | 105030 | |
| 13-DEC-2024 | DCM | 141.36 | 105000 | |
| 13-DEC-2024 | DCM | 137.6 | 126347 | |
| 13-DEC-2024 | DCM | 135.78 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.7 | 289819 | |
| 13-DEC-2024 | COMMITTED | 80.85 | 200000 | |
| 13-DEC-2024 | ARIES | 387.71 | 100811 | |
| 13-DEC-2024 | ARIES | 388.35 | 209435 | |
| 13-DEC-2024 | ARIES | 390.23 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.69 | 124800 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 109200 | |
| 12-DEC-2024 | MTARTECH | 1653.96 | 156199 | |
| 12-DEC-2024 | MTARTECH | 1654.25 | 117730 | |
| 12-DEC-2024 | MTARTECH | 1652.89 | 216484 | |
| 12-DEC-2024 | MHLXMIRU | 282.4 | 84901 | |
| 12-DEC-2024 | MHLXMIRU | 281.97 | 64922 | |
| 12-DEC-2024 | MHLXMIRU | 262.99 | 55733 | |
| 12-DEC-2024 | MHLXMIRU | 280.01 | 559543 | |
| 12-DEC-2024 | MHLXMIRU | 281 | 19782 | |
| 12-DEC-2024 | MHLXMIRU | 282.1 | 71100 | |
| 12-DEC-2024 | MADHAV | 64.56 | 41020 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 52800 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 199800 | |
| 12-DEC-2024 | GANESHIN | 135.52 | 36800 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 480000 | |
| 12-DEC-2024 | GANESHIN | 144.23 | 233600 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 649600 | |
| 12-DEC-2024 | ETML | 189.5 | 393600 | |
| 12-DEC-2024 | ETML | 180.5 | 516000 | |
| 12-DEC-2024 | ETML | 189.5 | 120000 | |
| 12-DEC-2024 | ETML | 180.5 | 120000 | |
| 12-DEC-2024 | EFACTOR | 304.12 | 84800 | |
| 12-DEC-2024 | DBEIL | 196.66 | 262200 | |
| 12-DEC-2024 | DBEIL | 197.33 | 324183 | |
| 12-DEC-2024 | COMMITTED | 73.35 | 200000 | |
| 12-DEC-2024 | CEATLTD | 3254.1 | 220787 | |
| 12-DEC-2024 | CANTABIL | 254.79 | 450000 | |
| 12-DEC-2024 | APEXECO | 118.26 | 182400 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.44 | 1000000 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.47 | 783828 | |
| 12-DEC-2024 | AKSHOPTFBR | 13.38 | 878415 | |
| 12-DEC-2024 | ABHAPOWER | 57.32 | 256000 | |
| 11-DEC-2024 | MHLXMIRU | 246.17 | 59989 | |
| 11-DEC-2024 | MHLXMIRU | 250.07 | 97169 | |
| 11-DEC-2024 | MHLXMIRU | 254.5 | 901926 | |
| 11-DEC-2024 | MHLXMIRU | 257.02 | 65010 | |
| 11-DEC-2024 | MHLXMIRU | 256.99 | 85000 | |
| 11-DEC-2024 | MHLXMIRU | 256.07 | 205794 | |
| 11-DEC-2024 | MHLXMIRU | 256.99 | 49891 | |
| 11-DEC-2024 | MHLXMIRU | 257.03 | 60000 | |
| 11-DEC-2024 | MADHAV | 64.41 | 57459 | |
| 11-DEC-2024 | LAMBODHARA | 241.63 | 134298 | |
| 11-DEC-2024 | LAMBODHARA | 241.27 | 108016 | |
| 11-DEC-2024 | LAMBODHARA | 240.16 | 43527 | |
| 11-DEC-2024 | LAMBODHARA | 239.65 | 73580 | |
| 11-DEC-2024 | JWL | 550.29 | 3168882 | |
| 11-DEC-2024 | JISLJALEQS | 77.18 | 3378722 | |
| 11-DEC-2024 | HILTON | 94.75 | 110000 | |
| 11-DEC-2024 | GREAVESCOT | 250.58 | 1240441 | |
| 11-DEC-2024 | GREAVESCOT | 248.63 | 1317568 | |
| 11-DEC-2024 | GREAVESCOT | 248.89 | 2324923 | |
| 11-DEC-2024 | GOACARBON | 797.17 | 67385 | |
| 11-DEC-2024 | EMAMIREAL | 157.16 | 200000 | |
| 11-DEC-2024 | EIEL | 286.69 | 918711 | |
| 11-DEC-2024 | EIEL | 286.37 | 1149518 | |
| 11-DEC-2024 | DCAL | 299.19 | 1115624 | |
| 11-DEC-2024 | COMMITTED | 60.79 | 168000 | |
| 11-DEC-2024 | C2C | 604 | 114000 | |
| 11-DEC-2024 | C2C | 604 | 114000 | |
| 11-DEC-2024 | C2C | 604 | 30000 | |
| 11-DEC-2024 | C2C | 604 | 150000 | |
| 11-DEC-2024 | AWFIS | 709.9 | 491840 | |
| 11-DEC-2024 | AWFIS | 709.9 | 774757 | |
| 11-DEC-2024 | AWFIS | 709.9 | 856599 | |
| 11-DEC-2024 | AWFIS | 709.9 | 915214 | |
| 11-DEC-2024 | AWFIS | 709.9 | 971968 | |
| 11-DEC-2024 | AGARWALTUF | 129.67 | 90000 | |
| 10-DEC-2024 | ORIENTLTD | 142.66 | 50034 | |
| 10-DEC-2024 | NECLIFE | 33.26 | 1145132 | |
| 10-DEC-2024 | MOLDTKPAC | 730.87 | 230428 | |
| 10-DEC-2024 | MHLXMIRU | 209.47 | 58546 | |
| 10-DEC-2024 | MHLXMIRU | 210.9 | 64490 | |
| 10-DEC-2024 | MANAKCOAT | 102.29 | 383562 | |
| 10-DEC-2024 | LAMBODHARA | 217.24 | 53682 | |
| 10-DEC-2024 | KOTHARIPRO | 166.63 | 634714 | |
| 10-DEC-2024 | JSLL | 2313 | 499950 | |
| 10-DEC-2024 | ITI | 393.4 | 5681962 | |
| 10-DEC-2024 | ITI | 393.41 | 4867947 | |
| 10-DEC-2024 | IPL | 190 | 1013555 | |
| 10-DEC-2024 | GUJRAFFIA | 67.63 | 30000 | |
| 10-DEC-2024 | GREAVESCOT | 241.98 | 1255481 | |
| 10-DEC-2024 | GREAVESCOT | 243 | 1518499 | |
| 10-DEC-2024 | GREAVESCOT | 242.63 | 2393200 | |
| 10-DEC-2024 | GREAVESCOT | 236.12 | 2178486 | |
| 10-DEC-2024 | GREAVESCOT | 243.38 | 1328180 | |
| 10-DEC-2024 | GREAVESCOT | 242.89 | 1684349 | |
| 10-DEC-2024 | GATEWAY | 87.9 | 2928295 | |
| 10-DEC-2024 | EIEL | 290.41 | 1154795 | |
| 10-DEC-2024 | EIEL | 290.21 | 1630454 | |
| 10-DEC-2024 | EIEL | 292.12 | 1451646 | |
| 10-DEC-2024 | EIEL | 292.33 | 1136875 | |
| 10-DEC-2024 | EIEL | 291.79 | 3458283 | |
| 10-DEC-2024 | ARENTERP | 82.76 | 210 | |
| 10-DEC-2024 | APEXECO | 118.65 | 321600 | |
| 10-DEC-2024 | AMBANIORGO | 106.55 | 41000 | |
| 10-DEC-2024 | AGARWALTUF | 132.49 | 108000 | |
| 10-DEC-2024 | AGARWALTUF | 128.61 | 112800 | |
| 10-DEC-2024 | ABHAPOWER | 64.12 | 12800 | |
| 10-DEC-2024 | ABHAPOWER | 63.45 | 275200 | |
| 09-DEC-2024 | WEWIN | 96.31 | 60889 | |
| 09-DEC-2024 | TRIDENT | 37.98 | 29801271 | |
| 09-DEC-2024 | TRANSTEEL | 74.91 | 126000 | |
| 09-DEC-2024 | TRANSTEEL | 74.93 | 162000 | |
| 09-DEC-2024 | TERASOFT | 181.94 | 75000 | |
| 09-DEC-2024 | TERASOFT | 181.94 | 64210 | |
| 09-DEC-2024 | SHIVAMILLS | 112.56 | 71420 | |
| 09-DEC-2024 | SHIVAMILLS | 116.16 | 53030 | |
| 09-DEC-2024 | RAJPUTANA | 285.15 | 45000 | |
| 09-DEC-2024 | PRIMESECU | 288.71 | 175000 | |
| 09-DEC-2024 | MTNL | 56.62 | 1514218 | |
| 09-DEC-2024 | MTNL | 56.99 | 2775626 | |
| 09-DEC-2024 | MHLXMIRU | 186.12 | 148585 | |
| 09-DEC-2024 | LAMBODHARA | 212.42 | 90529 | |
| 09-DEC-2024 | LAMBODHARA | 217.21 | 104106 | |
| 09-DEC-2024 | ITI | 357 | 7278415 | |
| 09-DEC-2024 | ITI | 357.09 | 6894658 | |
| 09-DEC-2024 | INDIANCARD | 316.66 | 30000 | |
| 09-DEC-2024 | GREAVESCOT | 208.87 | 1200000 | |
| 09-DEC-2024 | EIEL | 272.98 | 1055808 | |
| 09-DEC-2024 | EIEL | 273.89 | 2179979 | |
| 09-DEC-2024 | EIEL | 274.65 | 1380432 | |
| 09-DEC-2024 | EIEL | 271.05 | 1475059 | |
| 09-DEC-2024 | EIEL | 274.43 | 889161 | |
| 09-DEC-2024 | DCAL | 277.86 | 1331863 | |
| 09-DEC-2024 | CGRAPHICS | 199.91 | 400000 | |
| 09-DEC-2024 | CEATLTD | 3449.74 | 299151 | |
| 09-DEC-2024 | CEATLTD | 3412.78 | 351461 | |
| 09-DEC-2024 | ARENTERP | 85.05 | 11730 | |
| 09-DEC-2024 | ARENTERP | 81.21 | 17090 | |
| 09-DEC-2024 | ARENTERP | 81.99 | 20022 | |
| 06-DEC-2024 | UPL-RE | 193.26 | 1380693 | |
| 06-DEC-2024 | UPL-RE | 191.57 | 619235 | |
| 06-DEC-2024 | UPL-RE | 190.48 | 1020000 | |
| 06-DEC-2024 | UPL-RE | 194.97 | 500000 | |
| 06-DEC-2024 | TRANSTEEL | 68.37 | 118000 | |
| 06-DEC-2024 | SURAKSHA | 434.91 | 376606 | |
| 06-DEC-2024 | ROCKINGDCE | 423.03 | 40000 | |
| 06-DEC-2024 | PRANIK | 90.53 | 76800 | |
| 06-DEC-2024 | MANBA | 188.92 | 284505 | |
| 06-DEC-2024 | MADHAV | 59.93 | 58929 | |
| 06-DEC-2024 | ITI | 316.45 | 5673228 | |
| 06-DEC-2024 | HBLPOWER | 683.09 | 2475808 | |
| 06-DEC-2024 | GSS | 75.96 | 157778 | |
| 06-DEC-2024 | GANESHIN | 157.8 | 608000 | |
| 06-DEC-2024 | GANESHIN | 165.55 | 240000 | |
| 06-DEC-2024 | GANESHIN | 162.93 | 240000 | |
| 06-DEC-2024 | ENVIRO | 123.45 | 20000 | |
| 06-DEC-2024 | ENVIRO | 122.9 | 120000 | |
| 06-DEC-2024 | DHANI | 93.46 | 3515159 | |
| 06-DEC-2024 | DBEIL | 193.89 | 229261 | |
| 06-DEC-2024 | DBEIL | 193.21 | 250625 | |
| 06-DEC-2024 | DBEIL | 192.75 | 358671 | |
| 06-DEC-2024 | C2C | 521.85 | 107400 | |
| 06-DEC-2024 | BORORENEW | 544.51 | 878683 | |
| 06-DEC-2024 | BANG | 92.7 | 83389 | |
| 06-DEC-2024 | BANG | 91.82 | 107395 | |
| 06-DEC-2024 | ARENTERP | 71.01 | 16565 | |
| 06-DEC-2024 | AGARWALTUF | 142.46 | 108000 |
| Date | Ticker | WATP | Qty | |
|---|---|---|---|---|
| 07-MAR-2025 | TRITURBINE | 587.66 | 2155394 | |
| 07-MAR-2025 | SPARC | 137.63 | 2797403 | |
| 07-MAR-2025 | QUADFUTURE | 521.41 | 239140 | |
| 07-MAR-2025 | QUADFUTURE | 520.63 | 276012 | |
| 07-MAR-2025 | QUADFUTURE | 520.67 | 263371 | |
| 07-MAR-2025 | QUADFUTURE | 520.8 | 239663 | |
| 07-MAR-2025 | INOXWIND | 168.88 | 7809989 | |
| 07-MAR-2025 | GENSOL | 326.95 | 295330 | |
| 07-MAR-2025 | GENSOL | 330.32 | 305563 | |
| 07-MAR-2025 | GENSOL | 327.57 | 350968 | |
| 07-MAR-2025 | GENSOL | 325.72 | 175241 | |
| 07-MAR-2025 | GENSOL | 331.34 | 264781 | |
| 07-MAR-2025 | GENSOL | 320.01 | 800000 | |
| 07-MAR-2025 | DVL | 333.5 | 3078759 | |
| 07-MAR-2025 | DTIL | 187.2 | 4809595 | |
| 07-MAR-2025 | DIAMONDYD | 1092.54 | 130000 | |
| 07-MAR-2025 | DATAPATTNS | 1575.98 | 472022 | |
| 07-MAR-2025 | DATAPATTNS | 1563.28 | 405538 | |
| 07-MAR-2025 | DATAPATTNS | 1590.33 | 308134 | |
| 07-MAR-2025 | DATAPATTNS | 1570.42 | 322074 | |
| 07-MAR-2025 | DATAPATTNS | 1550.75 | 671952 | |
| 06-MAR-2025 | SAMMAANCAP | 116.74 | 5000000 | |
| 06-MAR-2025 | ROUTE | 1079.44 | 460748 | |
| 06-MAR-2025 | RAJPUTANA | 248.37 | 37000 | |
| 06-MAR-2025 | QUADFUTURE | 512.92 | 333725 | |
| 06-MAR-2025 | QUADFUTURE | 510.92 | 292374 | |
| 06-MAR-2025 | PSRAJ | 140.54 | 43000 | |
| 06-MAR-2025 | CREDITACC | 993.68 | 1232453 | |
| 06-MAR-2025 | CHENNPETRO | 516.33 | 1642803 | |
| 06-MAR-2025 | CASTROLIND | 242.68 | 7434330 | |
| 06-MAR-2025 | AVANTIFEED | 786 | 5977413 | |
| 06-MAR-2025 | APTECHT | 124.6 | 701151 | |
| 06-MAR-2025 | ANZEN | 105.18 | 7125000 | |
| 05-MAR-2025 | VERTEXPLUS | 102.8 | 78600 | |
| 05-MAR-2025 | QUADFUTURE | 483.56 | 303930 | |
| 05-MAR-2025 | QUADFUTURE | 467.2 | 423334 | |
| 05-MAR-2025 | QUADFUTURE | 484.66 | 521689 | |
| 05-MAR-2025 | KRN | 968.46 | 364676 | |
| 05-MAR-2025 | KRN | 971.57 | 392164 | |
| 05-MAR-2025 | KRN | 970.96 | 445546 | |
| 05-MAR-2025 | BSE | 4207.95 | 1172215 | |
| 05-MAR-2025 | BANSWRAS | 130.5 | 1020000 | |
| 05-MAR-2025 | AVANTIFEED | 792.09 | 1202918 | |
| 05-MAR-2025 | ATLASCYCLE | 96.23 | 26917 | |
| 05-MAR-2025 | APEXECO | 103.29 | 14400 | |
| 04-MAR-2025 | VIJAYA | 1024.35 | 523967 | |
| 04-MAR-2025 | VIJAYA | 1020.52 | 769580 | |
| 04-MAR-2025 | VIJAYA | 1029.53 | 1180400 | |
| 04-MAR-2025 | SOTAC | 102.8 | 153600 | |
| 04-MAR-2025 | QUADFUTURE | 430.8 | 178980 | |
| 04-MAR-2025 | NITCO | 97.98 | 700000 | |
| 04-MAR-2025 | NH | 1618.14 | 1399810 | |
| 04-MAR-2025 | MOBIKWIK | 275.24 | 335535 | |
| 04-MAR-2025 | KRN | 910.09 | 345260 | |
| 04-MAR-2025 | KRN | 912.32 | 395329 | |
| 04-MAR-2025 | INDIACEM | 287.76 | 1656109 | |
| 04-MAR-2025 | DIFFNKG | 260.57 | 318000 | |
| 04-MAR-2025 | BSE | 4459.7 | 716107 | |
| 04-MAR-2025 | BANSWRAS | 121.66 | 1000000 | |
| 04-MAR-2025 | AVANTIFEED | 728 | 5977413 | |
| 03-MAR-2025 | QUADFUTURE | 424.16 | 224774 | |
| 03-MAR-2025 | PRAMARA | 145.46 | 30000 | |
| 03-MAR-2025 | NH | 1565.57 | 1389370 | |
| 03-MAR-2025 | BSE | 4443.07 | 719485 | |
| 03-MAR-2025 | ANGELONE | 2012.75 | 512875 | |
| 28-FEB-2025 | TEAMLEASE | 1865 | 167802 | |
| 28-FEB-2025 | SUPREMEPWR | 120 | 150000 | |
| 28-FEB-2025 | QUADFUTURE | 442.52 | 231781 | |
| 28-FEB-2025 | QUADFUTURE | 445.16 | 210796 | |
| 28-FEB-2025 | OLIL | 125.58 | 39600 | |
| 28-FEB-2025 | OLIL | 122.81 | 36000 | |
| 28-FEB-2025 | KSB | 640.04 | 1652297 | |
| 28-FEB-2025 | KEI | 3069.76 | 615110 | |
| 28-FEB-2025 | INOXINDIA | 964.8 | 873784 | |
| 28-FEB-2025 | INDUSINDBK | 986.74 | 5086943 | |
| 28-FEB-2025 | HOMEFIRST | 988.9 | 1071037 | |
| 28-FEB-2025 | CREDITACC | 925.41 | 1042153 | |
| 28-FEB-2025 | CARTRADE | 1509.1 | 283868 | |
| 27-FEB-2025 | VIJAYA | 977.1 | 598243 | |
| 27-FEB-2025 | REMSONSIND | 121.19 | 187084 | |
| 27-FEB-2025 | QPOWER | 385.84 | 422359 | |
| 27-FEB-2025 | QPOWER | 382.45 | 422683 | |
| 27-FEB-2025 | PRAMARA | 125.83 | 59000 | |
| 27-FEB-2025 | KEI | 3093.88 | 523791 | |
| 27-FEB-2025 | INOXINDIA | 989.41 | 568750 | |
| 27-FEB-2025 | INOXINDIA | 1007.04 | 1002009 | |
| 27-FEB-2025 | GICL | 93.5 | 151500 | |
| 27-FEB-2025 | DOLPHIN | 217.6 | 500000 | |
| 27-FEB-2025 | DCM | 99.98 | 195870 | |
| 27-FEB-2025 | CREDITACC | 977.7 | 837656 | |
| 27-FEB-2025 | CREDITACC | 969.92 | 868221 | |
| 27-FEB-2025 | CREDITACC | 977.48 | 994477 | |
| 27-FEB-2025 | CREDITACC | 970.14 | 1017122 | |
| 27-FEB-2025 | CREDITACC | 963.87 | 1616824 | |
| 27-FEB-2025 | CREDITACC | 972.4 | 880280 | |
| 27-FEB-2025 | CREDITACC | 976.08 | 854505 | |
| 25-FEB-2025 | VIJAYA | 1014.65 | 716977 | |
| 25-FEB-2025 | TEAMLEASE | 1960 | 89314 | |
| 25-FEB-2025 | QUADFUTURE | 479.74 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.98 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 481.43 | 544945 | |
| 25-FEB-2025 | QUADFUTURE | 480.5 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.52 | 528886 | |
| 25-FEB-2025 | KRN | 905.39 | 344934 | |
| 25-FEB-2025 | KRN | 912.38 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.02 | 226476 | |
| 25-FEB-2025 | GMRP&UI | 105.85 | 2 | |
| 25-FEB-2025 | GMRP&UI | 105.07 | 3807939 | |
| 25-FEB-2025 | CREDITACC | 893.29 | 836065 | |
| 25-FEB-2025 | COSMOFIRST | 674.99 | 140000 | |
| 24-FEB-2025 | QUADFUTURE | 438.52 | 209465 | |
| 24-FEB-2025 | QUADFUTURE | 443.43 | 519049 | |
| 24-FEB-2025 | QUADFUTURE | 440.62 | 501811 | |
| 24-FEB-2025 | QPOWER | 405.58 | 608956 | |
| 24-FEB-2025 | QPOWER | 410.68 | 838512 | |
| 24-FEB-2025 | QPOWER | 398.01 | 433000 | |
| 24-FEB-2025 | DATAPATTNS | 1639.97 | 532485 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 28-FEB-2025 | TEAMLEASE | 1865 | 167802 | |
| 28-FEB-2025 | SUPREMEPWR | 120 | 150000 | |
| 28-FEB-2025 | QUADFUTURE | 442.52 | 231781 | |
| 28-FEB-2025 | QUADFUTURE | 445.16 | 210796 | |
| 28-FEB-2025 | OLIL | 125.58 | 39600 | |
| 28-FEB-2025 | OLIL | 122.81 | 36000 | |
| 28-FEB-2025 | KSB | 640.04 | 1652297 | |
| 28-FEB-2025 | KEI | 3069.76 | 615110 | |
| 28-FEB-2025 | INOXINDIA | 964.8 | 873784 | |
| 28-FEB-2025 | INDUSINDBK | 986.74 | 5086943 | |
| 28-FEB-2025 | HOMEFIRST | 988.9 | 1071037 | |
| 28-FEB-2025 | CREDITACC | 925.41 | 1042153 | |
| 28-FEB-2025 | CARTRADE | 1509.1 | 283868 | |
| 27-FEB-2025 | VIJAYA | 977.1 | 598243 | |
| 27-FEB-2025 | REMSONSIND | 121.19 | 187084 | |
| 27-FEB-2025 | QPOWER | 385.84 | 422359 | |
| 27-FEB-2025 | QPOWER | 382.45 | 422683 | |
| 27-FEB-2025 | PRAMARA | 125.83 | 59000 | |
| 27-FEB-2025 | KEI | 3093.88 | 523791 | |
| 27-FEB-2025 | INOXINDIA | 989.41 | 568750 | |
| 27-FEB-2025 | INOXINDIA | 1007.04 | 1002009 | |
| 27-FEB-2025 | GICL | 93.5 | 151500 | |
| 27-FEB-2025 | DOLPHIN | 217.6 | 500000 | |
| 27-FEB-2025 | DCM | 99.98 | 195870 | |
| 27-FEB-2025 | CREDITACC | 977.7 | 837656 | |
| 27-FEB-2025 | CREDITACC | 969.92 | 868221 | |
| 27-FEB-2025 | CREDITACC | 977.48 | 994477 | |
| 27-FEB-2025 | CREDITACC | 970.14 | 1017122 | |
| 27-FEB-2025 | CREDITACC | 963.87 | 1616824 | |
| 27-FEB-2025 | CREDITACC | 972.4 | 880280 | |
| 27-FEB-2025 | CREDITACC | 976.08 | 854505 | |
| 25-FEB-2025 | VIJAYA | 1014.65 | 716977 | |
| 25-FEB-2025 | TEAMLEASE | 1960 | 89314 | |
| 25-FEB-2025 | QUADFUTURE | 479.74 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.98 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 481.43 | 544945 | |
| 25-FEB-2025 | QUADFUTURE | 480.5 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.52 | 528886 | |
| 25-FEB-2025 | KRN | 905.39 | 344934 | |
| 25-FEB-2025 | KRN | 912.38 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.02 | 226476 | |
| 25-FEB-2025 | GMRP&UI | 105.85 | 2 | |
| 25-FEB-2025 | GMRP&UI | 105.07 | 3807939 | |
| 25-FEB-2025 | CREDITACC | 893.29 | 836065 | |
| 25-FEB-2025 | COSMOFIRST | 674.99 | 140000 | |
| 24-FEB-2025 | QUADFUTURE | 438.52 | 209465 | |
| 24-FEB-2025 | QUADFUTURE | 443.43 | 519049 | |
| 24-FEB-2025 | QUADFUTURE | 440.62 | 501811 | |
| 24-FEB-2025 | QPOWER | 405.58 | 608956 | |
| 24-FEB-2025 | QPOWER | 410.68 | 838512 | |
| 24-FEB-2025 | QPOWER | 398.01 | 433000 | |
| 24-FEB-2025 | DATAPATTNS | 1639.97 | 532485 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 25-FEB-2025 | VIJAYA | 1014.65 | 716977 | |
| 25-FEB-2025 | TEAMLEASE | 1960 | 89314 | |
| 25-FEB-2025 | QUADFUTURE | 479.74 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.98 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 481.43 | 544945 | |
| 25-FEB-2025 | QUADFUTURE | 480.5 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.52 | 528886 | |
| 25-FEB-2025 | KRN | 905.39 | 344934 | |
| 25-FEB-2025 | KRN | 912.38 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.02 | 226476 | |
| 25-FEB-2025 | GMRP&UI | 105.85 | 2 | |
| 25-FEB-2025 | GMRP&UI | 105.07 | 3807939 | |
| 25-FEB-2025 | CREDITACC | 893.29 | 836065 | |
| 25-FEB-2025 | COSMOFIRST | 674.99 | 140000 | |
| 24-FEB-2025 | QUADFUTURE | 438.52 | 209465 | |
| 24-FEB-2025 | QUADFUTURE | 443.43 | 519049 | |
| 24-FEB-2025 | QUADFUTURE | 440.62 | 501811 | |
| 24-FEB-2025 | QPOWER | 405.58 | 608956 | |
| 24-FEB-2025 | QPOWER | 410.68 | 838512 | |
| 24-FEB-2025 | QPOWER | 398.01 | 433000 | |
| 24-FEB-2025 | DATAPATTNS | 1639.97 | 532485 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 25-FEB-2025 | VIJAYA | 1014.65 | 716977 | |
| 25-FEB-2025 | TEAMLEASE | 1960 | 89314 | |
| 25-FEB-2025 | QUADFUTURE | 479.74 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.98 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 481.43 | 544945 | |
| 25-FEB-2025 | QUADFUTURE | 480.5 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.52 | 528886 | |
| 25-FEB-2025 | KRN | 905.39 | 344934 | |
| 25-FEB-2025 | KRN | 912.38 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.02 | 226476 | |
| 25-FEB-2025 | GMRP&UI | 105.85 | 2 | |
| 25-FEB-2025 | GMRP&UI | 105.07 | 3807939 | |
| 25-FEB-2025 | CREDITACC | 893.29 | 836065 | |
| 25-FEB-2025 | COSMOFIRST | 674.99 | 140000 | |
| 24-FEB-2025 | QUADFUTURE | 438.52 | 209465 | |
| 24-FEB-2025 | QUADFUTURE | 443.43 | 519049 | |
| 24-FEB-2025 | QUADFUTURE | 440.62 | 501811 | |
| 24-FEB-2025 | QPOWER | 405.58 | 608956 | |
| 24-FEB-2025 | QPOWER | 410.68 | 838512 | |
| 24-FEB-2025 | QPOWER | 398.01 | 433000 | |
| 24-FEB-2025 | DATAPATTNS | 1639.97 | 532485 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-FEB-2025 | QUADFUTURE | 438.52 | 209465 | |
| 24-FEB-2025 | QUADFUTURE | 443.43 | 519049 | |
| 24-FEB-2025 | QUADFUTURE | 440.62 | 501811 | |
| 24-FEB-2025 | QPOWER | 405.58 | 608956 | |
| 24-FEB-2025 | QPOWER | 410.68 | 838512 | |
| 24-FEB-2025 | QPOWER | 398.01 | 433000 | |
| 24-FEB-2025 | DATAPATTNS | 1639.97 | 532485 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | MOBIKWIK | 600.67 | 1287026 | |
| 07-JAN-2025 | MOBIKWIK | 602.12 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.77 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.47 | 5558498 | |
| 07-JAN-2025 | LEMERITE | 274.99 | 130400 | |
| 07-JAN-2025 | KIRLOSBROS | 2186.78 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 196.67 | 1158515 | |
| 07-JAN-2025 | INTELLECT | 985.8 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.48 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.61 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.93 | 244889 | |
| 07-JAN-2025 | INDOFARM | 279.49 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 277.71 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.34 | 559904 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | MOBIKWIK | 600.67 | 1287026 | |
| 07-JAN-2025 | MOBIKWIK | 602.12 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.77 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.47 | 5558498 | |
| 07-JAN-2025 | LEMERITE | 274.99 | 130400 | |
| 07-JAN-2025 | KIRLOSBROS | 2186.78 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 196.67 | 1158515 | |
| 07-JAN-2025 | INTELLECT | 985.8 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.48 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.61 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.93 | 244889 | |
| 07-JAN-2025 | INDOFARM | 279.49 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 277.71 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.34 | 559904 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | MOBIKWIK | 600.67 | 1287026 | |
| 07-JAN-2025 | MOBIKWIK | 602.12 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.77 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.47 | 5558498 | |
| 07-JAN-2025 | LEMERITE | 274.99 | 130400 | |
| 07-JAN-2025 | KIRLOSBROS | 2186.78 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 196.67 | 1158515 | |
| 07-JAN-2025 | INTELLECT | 985.8 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.48 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.61 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.93 | 244889 | |
| 07-JAN-2025 | INDOFARM | 279.49 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 277.71 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.34 | 559904 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | MOBIKWIK | 600.67 | 1287026 | |
| 07-JAN-2025 | MOBIKWIK | 602.12 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.77 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.47 | 5558498 | |
| 07-JAN-2025 | LEMERITE | 274.99 | 130400 | |
| 07-JAN-2025 | KIRLOSBROS | 2186.78 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 196.67 | 1158515 | |
| 07-JAN-2025 | INTELLECT | 985.8 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.48 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.61 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.93 | 244889 | |
| 07-JAN-2025 | INDOFARM | 279.49 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 277.71 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.34 | 559904 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | MOBIKWIK | 600.67 | 1287026 | |
| 07-JAN-2025 | MOBIKWIK | 602.12 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.77 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.47 | 5558498 | |
| 07-JAN-2025 | LEMERITE | 274.99 | 130400 | |
| 07-JAN-2025 | KIRLOSBROS | 2186.78 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 196.67 | 1158515 | |
| 07-JAN-2025 | INTELLECT | 985.8 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.48 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.61 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.93 | 244889 | |
| 07-JAN-2025 | INDOFARM | 279.49 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 277.71 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.34 | 559904 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 633.23 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | MOBIKWIK | 600.67 | 1287026 | |
| 07-JAN-2025 | MOBIKWIK | 602.12 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.77 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.47 | 5558498 | |
| 07-JAN-2025 | LEMERITE | 274.99 | 130400 | |
| 07-JAN-2025 | KIRLOSBROS | 2186.78 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 196.67 | 1158515 | |
| 07-JAN-2025 | INTELLECT | 985.8 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.48 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.61 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.93 | 244889 | |
| 07-JAN-2025 | INDOFARM | 279.49 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 277.71 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.34 | 559904 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 23-JAN-2025 | SENORES | 548.3 | 183590 | |
| 23-JAN-2025 | SENORES | 551.24 | 283905 | |
| 23-JAN-2025 | SATKARTAR | 170.05 | 51200 | |
| 23-JAN-2025 | SATKARTAR | 157.5 | 3200 | |
| 23-JAN-2025 | SATKARTAR | 160.62 | 97600 | |
| 23-JAN-2025 | QUADFUTURE | 554.87 | 294167 | |
| 23-JAN-2025 | MOBIKWIK | 437.35 | 401033 | |
| 23-JAN-2025 | MOBIKWIK | 436.8 | 363153 | |
| 23-JAN-2025 | MOBIKWIK | 435.33 | 482606 | |
| 23-JAN-2025 | MOBIKWIK | 438.43 | 535673 | |
| 23-JAN-2025 | MAMATA | 413.39 | 126337 | |
| 23-JAN-2025 | LAXMIDENTL | 528.81 | 336281 | |
| 23-JAN-2025 | LAXMIDENTL | 544.41 | 416091 | |
| 23-JAN-2025 | LAXMIDENTL | 531.15 | 350834 | |
| 23-JAN-2025 | LAXMIDENTL | 524.86 | 433060 | |
| 23-JAN-2025 | LAXMIDENTL | 535.55 | 502855 | |
| 23-JAN-2025 | LAXMIDENTL | 521.3 | 375103 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 55000 | |
| 23-JAN-2025 | KKJEWELS | 248.15 | 200000 | |
| 23-JAN-2025 | KKJEWELS | 249.91 | 77000 | |
| 23-JAN-2025 | KKJEWELS | 242.6 | 105000 | |
| 23-JAN-2025 | GODIGIT | 316.84 | 5087822 | |
| 23-JAN-2025 | FROG | 430.72 | 86400 | |
| 23-JAN-2025 | CIGNITITEC | 1662.38 | 168680 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 633.23 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 22-JAN-2025 | MOBIKWIK | 442.72 | 335543 | |
| 22-JAN-2025 | MOBIKWIK | 441.68 | 476381 | |
| 22-JAN-2025 | MOBIKWIK | 441.64 | 503609 | |
| 22-JAN-2025 | MASTER | 300 | 30500 | |
| 22-JAN-2025 | MASTER | 300.2 | 40000 | |
| 22-JAN-2025 | MASTER | 300 | 29000 | |
| 22-JAN-2025 | MAHEPC | 152.63 | 184676 | |
| 22-JAN-2025 | LAXMIDENTL | 509.33 | 296612 | |
| 22-JAN-2025 | FROG | 398.35 | 81200 | |
| 22-JAN-2025 | CYIENTDLM | 523.47 | 412720 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 633.23 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 504.7 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 21-JAN-2025 | TANLA | 683.78 | 1433252 | |
| 21-JAN-2025 | SUNTECK | 521.72 | 1106765 | |
| 21-JAN-2025 | SATKARTAR | 178.04 | 100800 | |
| 21-JAN-2025 | SATKARTAR | 178.05 | 288000 | |
| 21-JAN-2025 | QUADFUTURE | 547.57 | 283872 | |
| 21-JAN-2025 | ONWARDTEC | 325.22 | 181577 | |
| 21-JAN-2025 | MOBIKWIK | 467.6 | 447351 | |
| 21-JAN-2025 | MOBIKWIK | 468.06 | 473246 | |
| 21-JAN-2025 | MOBIKWIK | 467.94 | 631228 | |
| 21-JAN-2025 | LAXMIDENTL | 554.24 | 441122 | |
| 21-JAN-2025 | LAXMIDENTL | 555.88 | 392021 | |
| 21-JAN-2025 | LAXMIDENTL | 553.74 | 443979 | |
| 21-JAN-2025 | GARUDA | 138.09 | 522588 | |
| 21-JAN-2025 | BLS | 476.71 | 2423067 | |
| 21-JAN-2025 | APOLLO | 148.88 | 1794310 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | MOBIKWIK | 600.67 | 1287026 | |
| 07-JAN-2025 | MOBIKWIK | 602.12 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.77 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.47 | 5558498 | |
| 07-JAN-2025 | LEMERITE | 274.99 | 130400 | |
| 07-JAN-2025 | KIRLOSBROS | 2186.78 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 196.67 | 1158515 | |
| 07-JAN-2025 | INTELLECT | 985.8 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.48 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.61 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.93 | 244889 | |
| 07-JAN-2025 | INDOFARM | 279.49 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 277.71 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.34 | 559904 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-JAN-2025 | QUADFUTURE | 547.15 | 315948 | |
| 20-JAN-2025 | MOS | 307 | 220000 | |
| 20-JAN-2025 | MOBIKWIK | 477.47 | 567882 | |
| 20-JAN-2025 | MOBIKWIK | 477.88 | 477725 | |
| 20-JAN-2025 | MOBIKWIK | 476.5 | 492076 | |
| 20-JAN-2025 | MOBIKWIK | 476.26 | 622005 | |
| 20-JAN-2025 | MOBIKWIK | 477.68 | 1049676 | |
| 20-JAN-2025 | MAMATA | 479.71 | 140110 | |
| 20-JAN-2025 | LAXMIDENTL | 550.82 | 287976 | |
| 20-JAN-2025 | LAXMIDENTL | 550.97 | 422379 | |
| 20-JAN-2025 | LAXMIDENTL | 555.6 | 300241 | |
| 20-JAN-2025 | LAXMIDENTL | 548.7 | 361883 | |
| 20-JAN-2025 | LAXMIDENTL | 554.62 | 585933 | |
| 20-JAN-2025 | LAXMIDENTL | 554.12 | 412642 | |
| 20-JAN-2025 | LAXMIDENTL | 558.28 | 779004 | |
| 20-JAN-2025 | LAXMIDENTL | 553.78 | 1476256 | |
| 20-JAN-2025 | KDL | 564 | 21600 | |
| 20-JAN-2025 | EMBDL | 152.76 | 3719849 | |
| 20-JAN-2025 | EIFFL | 192.29 | 265074 | |
| 20-JAN-2025 | DIAMONDYD | 1087.19 | 185672 | |
| 20-JAN-2025 | CUBEXTUB | 126.89 | 100000 | |
| 20-JAN-2025 | CREDITACC | 996.93 | 1384191 | |
| 20-JAN-2025 | CEWATER | 740.75 | 163118 | |
| 20-JAN-2025 | BULKCORP | 98.09 | 52800 | |
| 20-JAN-2025 | BLS | 469.47 | 2471762 | |
| 20-JAN-2025 | BGRENERGY | 133.98 | 675000 | |
| 20-JAN-2025 | APOLLO | 145.97 | 1813200 | |
| 20-JAN-2025 | APOLLO | 145.93 | 2914078 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 633.23 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 504.7 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 17-JAN-2025 | QUADFUTURE | 602.3 | 316583 | |
| 17-JAN-2025 | QUADFUTURE | 590.52 | 452313 | |
| 17-JAN-2025 | QUADFUTURE | 595.21 | 266530 | |
| 17-JAN-2025 | QUADFUTURE | 594.91 | 212436 | |
| 17-JAN-2025 | QUADFUTURE | 608.06 | 354966 | |
| 17-JAN-2025 | QUADFUTURE | 586.7 | 239952 | |
| 17-JAN-2025 | QUADFUTURE | 570.4 | 341546 | |
| 17-JAN-2025 | QUADFUTURE | 588.56 | 277544 | |
| 17-JAN-2025 | QUADFUTURE | 589.49 | 327223 | |
| 17-JAN-2025 | QUADFUTURE | 582.92 | 298402 | |
| 17-JAN-2025 | QUADFUTURE | 581.47 | 958156 | |
| 17-JAN-2025 | MOBIKWIK | 471.46 | 563574 | |
| 17-JAN-2025 | MOBIKWIK | 472.68 | 627228 | |
| 17-JAN-2025 | MOBIKWIK | 471.11 | 860945 | |
| 17-JAN-2025 | MOBIKWIK | 474.17 | 646162 | |
| 17-JAN-2025 | MOBIKWIK | 475.06 | 431880 | |
| 17-JAN-2025 | MOBIKWIK | 472.98 | 1121890 | |
| 17-JAN-2025 | MAMATA | 525.87 | 141233 | |
| 17-JAN-2025 | MAHEPC | 142.42 | 375947 | |
| 17-JAN-2025 | MAHEPC | 146.76 | 250000 | |
| 17-JAN-2025 | GSLSU | 152.07 | 246286 | |
| 17-JAN-2025 | BLS | 490.95 | 3453669 | |
| 17-JAN-2025 | BLS | 493.77 | 3467634 | |
| 17-JAN-2025 | BAJAJHCARE | 637 | 244103 | |
| 17-JAN-2025 | BAJAJHCARE | 637.69 | 167117 | |
| 17-JAN-2025 | APEXECO | 147.21 | 68800 | |
| 17-JAN-2025 | AEROFLEX | 242.23 | 910122 | |
| 17-JAN-2025 | AEROFLEX | 242.85 | 1068532 | |
| 17-JAN-2025 | AEROFLEX | 238.77 | 1233196 | |
| 17-JAN-2025 | AEROFLEX | 240.67 | 739799 | |
| 17-JAN-2025 | AEROFLEX | 242.39 | 1376830 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 633.23 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 504.7 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-DEC-2024 | PURPLEUTED | 230.3 | 50000 | |
| 20-DEC-2024 | OSELDEVICE | 227.45 | 184800 | |
| 20-DEC-2024 | OLIL | 98 | 34800 | |
| 20-DEC-2024 | OLIL | 98.07 | 46800 | |
| 20-DEC-2024 | OLIL | 101.81 | 10800 | |
| 20-DEC-2024 | MTARTECH | 1731.18 | 216670 | |
| 20-DEC-2024 | MOBIKWIK | 520.81 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.52 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.31 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 524.06 | 1991244 | |
| 20-DEC-2024 | IGIL | 494.17 | 3590169 | |
| 20-DEC-2024 | HISARMETAL | 220.69 | 36000 | |
| 20-DEC-2024 | GRANULES | 596.02 | 2924888 | |
| 20-DEC-2024 | GARUDA | 123.03 | 584559 | |
| 20-DEC-2024 | GARUDA | 123.37 | 1126075 | |
| 20-DEC-2024 | GARUDA | 123.27 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.76 | 137791 | |
| 20-DEC-2024 | EIEL | 338.6 | 1220431 | |
| 20-DEC-2024 | EIEL | 340.22 | 2060461 | |
| 20-DEC-2024 | EIEL | 341.38 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 645677 | |
| 20-DEC-2024 | BAJAJHCARE | 551.26 | 198204 | |
| 20-DEC-2024 | AMBER | 6075 | 345458 | |
| 16-JAN-2025 | YATHARTH | 458.34 | 534981 | |
| 16-JAN-2025 | SGLTL | 205.11 | 1647001 | |
| 16-JAN-2025 | SGLTL | 204.44 | 1981152 | |
| 16-JAN-2025 | SGLTL | 206.85 | 1206955 | |
| 16-JAN-2025 | QUADFUTURE | 527.12 | 363794 | |
| 16-JAN-2025 | QUADFUTURE | 524.59 | 360455 | |
| 16-JAN-2025 | MOBIKWIK | 484.97 | 836800 | |
| 16-JAN-2025 | MOBIKWIK | 484.86 | 513609 | |
| 16-JAN-2025 | MOBIKWIK | 484.67 | 683422 | |
| 16-JAN-2025 | MOBIKWIK | 484.29 | 1249989 | |
| 16-JAN-2025 | MOBIKWIK | 482.9 | 1243368 | |
| 16-JAN-2025 | MOBIKWIK | 484.95 | 715316 | |
| 16-JAN-2025 | MOBIKWIK | 484.6 | 831801 | |
| 16-JAN-2025 | MOBIKWIK | 483.3 | 2074615 | |
| 16-JAN-2025 | MAZDA | 2049.45 | 21294 | |
| 16-JAN-2025 | MAZDA | 2051.52 | 38533 | |
| 16-JAN-2025 | MAZDA | 2055.84 | 23397 | |
| 16-JAN-2025 | MAMATA | 531.76 | 195123 | |
| 16-JAN-2025 | MAMATA | 535.17 | 133732 | |
| 16-JAN-2025 | MAMATA | 528.34 | 192861 | |
| 16-JAN-2025 | MAMATA | 525.78 | 221665 | |
| 16-JAN-2025 | MAMATA | 527.65 | 124782 | |
| 16-JAN-2025 | JWL | 485.24 | 2924408 | |
| 16-JAN-2025 | IRCON | 211.66 | 5631078 | |
| 16-JAN-2025 | GMDCLTD | 327.85 | 3143241 | |
| 16-JAN-2025 | GARUDA | 131.73 | 465579 | |
| 16-JAN-2025 | DELTIC | 152.85 | 109000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | MOBIKWIK | 600.67 | 1287026 | |
| 07-JAN-2025 | MOBIKWIK | 602.12 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.77 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.47 | 5558498 | |
| 07-JAN-2025 | LEMERITE | 274.99 | 130400 | |
| 07-JAN-2025 | KIRLOSBROS | 2186.78 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 196.67 | 1158515 | |
| 07-JAN-2025 | INTELLECT | 985.8 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.48 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.61 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.93 | 244889 | |
| 07-JAN-2025 | INDOFARM | 279.49 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 277.71 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.34 | 559904 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-DEC-2024 | PURPLEUTED | 230.3 | 50000 | |
| 20-DEC-2024 | OSELDEVICE | 227.45 | 184800 | |
| 20-DEC-2024 | OLIL | 98 | 34800 | |
| 20-DEC-2024 | OLIL | 98.07 | 46800 | |
| 20-DEC-2024 | OLIL | 101.81 | 10800 | |
| 20-DEC-2024 | MTARTECH | 1731.18 | 216670 | |
| 20-DEC-2024 | MOBIKWIK | 520.81 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.52 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.31 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 524.06 | 1991244 | |
| 20-DEC-2024 | IGIL | 494.17 | 3590169 | |
| 20-DEC-2024 | HISARMETAL | 220.69 | 36000 | |
| 20-DEC-2024 | GRANULES | 596.02 | 2924888 | |
| 20-DEC-2024 | GARUDA | 123.03 | 584559 | |
| 20-DEC-2024 | GARUDA | 123.37 | 1126075 | |
| 20-DEC-2024 | GARUDA | 123.27 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.76 | 137791 | |
| 20-DEC-2024 | EIEL | 338.6 | 1220431 | |
| 20-DEC-2024 | EIEL | 340.22 | 2060461 | |
| 20-DEC-2024 | EIEL | 341.38 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 645677 | |
| 20-DEC-2024 | BAJAJHCARE | 551.26 | 198204 | |
| 20-DEC-2024 | AMBER | 6075 | 345458 | |
| 19-DEC-2024 | MOBIKWIK | 571.97 | 1679969 | |
| 19-DEC-2024 | MOBIKWIK | 568.37 | 515531 | |
| 19-DEC-2024 | MOBIKWIK | 575.5 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 570.02 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 571.46 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 575.81 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.94 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.47 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.48 | 538002 | |
| 19-DEC-2024 | HOACFOODS | 150.43 | 3000 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.71 | 626424 | |
| 19-DEC-2024 | GARUDA | 114.69 | 870467 | |
| 19-DEC-2024 | GARUDA | 114.76 | 922640 | |
| 19-DEC-2024 | EIEL | 351.06 | 1028585 | |
| 19-DEC-2024 | EIEL | 350.55 | 2447903 | |
| 19-DEC-2024 | EIEL | 352.5 | 3370711 | |
| 19-DEC-2024 | EIEL | 352.97 | 6601167 | |
| 19-DEC-2024 | DOMS | 2879.47 | 1386703 | |
| 19-DEC-2024 | DOMS | 2879.12 | 1386704 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 394885 | |
| 19-DEC-2024 | C2C | 859.32 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.74 | 267991 | |
| 19-DEC-2024 | BAJAJHCARE | 580.45 | 527093 | |
| 19-DEC-2024 | BAJAJHCARE | 586.06 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.48 | 192123 | |
| 19-DEC-2024 | AMBANIORGO | 149.95 | 62000 | |
| 18-DEC-2024 | ORIENTTECH | 471 | 203914 | |
| 18-DEC-2024 | OLIL | 98.64 | 32400 | |
| 18-DEC-2024 | OLIL | 98.63 | 32400 | |
| 18-DEC-2024 | MOBIKWIK | 502.37 | 1043043 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 626460 | |
| 18-DEC-2024 | MOBIKWIK | 500.76 | 991771 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 45000 | |
| 18-DEC-2024 | MOBIKWIK | 500.09 | 1921752 | |
| 18-DEC-2024 | MANOMAY | 233.6 | 105185 | |
| 18-DEC-2024 | LAKSHYA | 335.2 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.69 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 432.05 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 437.71 | 33348 | |
| 18-DEC-2024 | INDIANCARD | 431.63 | 63000 | |
| 18-DEC-2024 | HECPROJECT | 126.89 | 113000 | |
| 18-DEC-2024 | EMSLIMITED | 978 | 278366 | |
| 18-DEC-2024 | EMSLIMITED | 978.81 | 342891 | |
| 18-DEC-2024 | EIEL | 355.03 | 1642858 | |
| 18-DEC-2024 | EIEL | 354.31 | 1724917 | |
| 18-DEC-2024 | EIEL | 356.57 | 1911040 | |
| 18-DEC-2024 | COSMOFIRST | 1030.87 | 262993 | |
| 18-DEC-2024 | COSMOFIRST | 1028.54 | 132765 | |
| 18-DEC-2024 | COMMITTED | 96.12 | 81600 | |
| 18-DEC-2024 | C2C | 823.16 | 86400 | |
| 18-DEC-2024 | C2C | 836.61 | 96000 | |
| 18-DEC-2024 | BAJAJHCARE | 539.14 | 287179 | |
| 18-DEC-2024 | BAJAJHCARE | 536.96 | 180701 | |
| 17-DEC-2024 | OLIL | 95.25 | 19200 | |
| 17-DEC-2024 | NIRMAN | 393.7 | 59400 | |
| 17-DEC-2024 | MINDSPACE | 354.32 | 54375000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.33 | 66391 | |
| 17-DEC-2024 | HPIL | 179.63 | 57617 | |
| 17-DEC-2024 | HPIL | 182.7 | 69470 | |
| 17-DEC-2024 | HECPROJECT | 128 | 112000 | |
| 17-DEC-2024 | GALAPREC | 1235.34 | 63152 | |
| 17-DEC-2024 | FRESHARA | 149.1 | 117600 | |
| 17-DEC-2024 | ETML | 187.04 | 198000 | |
| 17-DEC-2024 | EIEL | 356.3 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.51 | 976968 | |
| 17-DEC-2024 | EIEL | 357.75 | 2435520 | |
| 17-DEC-2024 | EIEL | 363.57 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.45 | 994664 | |
| 17-DEC-2024 | EIEL | 356.62 | 1255363 | |
| 17-DEC-2024 | EIEL | 360.04 | 1017087 | |
| 17-DEC-2024 | EIEL | 359.94 | 1637680 | |
| 17-DEC-2024 | EIEL | 353.05 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.82 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.64 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.39 | 341784 | |
| 17-DEC-2024 | DHANLAXMI | 109.05 | 286000 | |
| 17-DEC-2024 | DHANLAXMI | 109.7 | 50000 | |
| 17-DEC-2024 | AKSHARCHEM | 368.1 | 74000 | |
| 15-JAN-2025 | QUADFUTURE | 514 | 227746 | |
| 15-JAN-2025 | QUADFUTURE | 532.79 | 200000 | |
| 15-JAN-2025 | QUADFUTURE | 525.85 | 382864 | |
| 15-JAN-2025 | QUADFUTURE | 507.88 | 277995 | |
| 15-JAN-2025 | QUADFUTURE | 523.18 | 300093 | |
| 15-JAN-2025 | QUADFUTURE | 512.93 | 237921 | |
| 15-JAN-2025 | QUADFUTURE | 514.54 | 340233 | |
| 15-JAN-2025 | QUADFUTURE | 531.59 | 936511 | |
| 15-JAN-2025 | QUADFUTURE | 512.44 | 212982 | |
| 15-JAN-2025 | QUADFUTURE | 497.9 | 358685 | |
| 15-JAN-2025 | QUADFUTURE | 510.23 | 413147 | |
| 15-JAN-2025 | QUADFUTURE | 505.01 | 322079 | |
| 15-JAN-2025 | QUADFUTURE | 508.2 | 379906 | |
| 15-JAN-2025 | PURPLEUTED | 161.72 | 159000 | |
| 15-JAN-2025 | PURPLEUTED | 163.41 | 51000 | |
| 15-JAN-2025 | NURECA | 409.84 | 63937 | |
| 15-JAN-2025 | MOBIKWIK | 497.16 | 400000 | |
| 15-JAN-2025 | MOBIKWIK | 513.57 | 650692 | |
| 15-JAN-2025 | MOBIKWIK | 485.4 | 835709 | |
| 15-JAN-2025 | MOBIKWIK | 479.98 | 483756 | |
| 15-JAN-2025 | MOBIKWIK | 485.49 | 513034 | |
| 15-JAN-2025 | MOBIKWIK | 479.01 | 473232 | |
| 15-JAN-2025 | MOBIKWIK | 480.55 | 694500 | |
| 15-JAN-2025 | MOBIKWIK | 484.92 | 1106035 | |
| 15-JAN-2025 | MOBIKWIK | 494 | 782434 | |
| 15-JAN-2025 | MOBIKWIK | 477 | 633289 | |
| 15-JAN-2025 | MOBIKWIK | 478.11 | 1771254 | |
| 15-JAN-2025 | MAMATA | 464.26 | 124008 | |
| 15-JAN-2025 | MAMATA | 468.5 | 211643 | |
| 15-JAN-2025 | INDOFARM | 236.85 | 334330 | |
| 15-JAN-2025 | EIFFL | 188.63 | 250000 | |
| 15-JAN-2025 | DELTIC | 164.84 | 50000 | |
| 15-JAN-2025 | DELTIC | 159.66 | 126000 | |
| 15-JAN-2025 | CUBEXTUB | 118.98 | 98760 | |
| 15-JAN-2025 | CUBEXTUB | 116.09 | 75000 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | MOBIKWIK | 600.67 | 1287026 | |
| 07-JAN-2025 | MOBIKWIK | 602.12 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.77 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.47 | 5558498 | |
| 07-JAN-2025 | LEMERITE | 274.99 | 130400 | |
| 07-JAN-2025 | KIRLOSBROS | 2186.78 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 196.67 | 1158515 | |
| 07-JAN-2025 | INTELLECT | 985.8 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.48 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.61 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.93 | 244889 | |
| 07-JAN-2025 | INDOFARM | 279.49 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 277.71 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.34 | 559904 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-DEC-2024 | PURPLEUTED | 230.3 | 50000 | |
| 20-DEC-2024 | OSELDEVICE | 227.45 | 184800 | |
| 20-DEC-2024 | OLIL | 98 | 34800 | |
| 20-DEC-2024 | OLIL | 98.07 | 46800 | |
| 20-DEC-2024 | OLIL | 101.81 | 10800 | |
| 20-DEC-2024 | MTARTECH | 1731.18 | 216670 | |
| 20-DEC-2024 | MOBIKWIK | 520.81 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.52 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.31 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 524.06 | 1991244 | |
| 20-DEC-2024 | IGIL | 494.17 | 3590169 | |
| 20-DEC-2024 | HISARMETAL | 220.69 | 36000 | |
| 20-DEC-2024 | GRANULES | 596.02 | 2924888 | |
| 20-DEC-2024 | GARUDA | 123.03 | 584559 | |
| 20-DEC-2024 | GARUDA | 123.37 | 1126075 | |
| 20-DEC-2024 | GARUDA | 123.27 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.76 | 137791 | |
| 20-DEC-2024 | EIEL | 338.6 | 1220431 | |
| 20-DEC-2024 | EIEL | 340.22 | 2060461 | |
| 20-DEC-2024 | EIEL | 341.38 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 645677 | |
| 20-DEC-2024 | BAJAJHCARE | 551.26 | 198204 | |
| 20-DEC-2024 | AMBER | 6075 | 345458 | |
| 19-DEC-2024 | MOBIKWIK | 571.97 | 1679969 | |
| 19-DEC-2024 | MOBIKWIK | 568.37 | 515531 | |
| 19-DEC-2024 | MOBIKWIK | 575.5 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 570.02 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 571.46 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 575.81 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.94 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.47 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.48 | 538002 | |
| 19-DEC-2024 | HOACFOODS | 150.43 | 3000 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.71 | 626424 | |
| 19-DEC-2024 | GARUDA | 114.69 | 870467 | |
| 19-DEC-2024 | GARUDA | 114.76 | 922640 | |
| 19-DEC-2024 | EIEL | 351.06 | 1028585 | |
| 19-DEC-2024 | EIEL | 350.55 | 2447903 | |
| 19-DEC-2024 | EIEL | 352.5 | 3370711 | |
| 19-DEC-2024 | EIEL | 352.97 | 6601167 | |
| 19-DEC-2024 | DOMS | 2879.47 | 1386703 | |
| 19-DEC-2024 | DOMS | 2879.12 | 1386704 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 394885 | |
| 19-DEC-2024 | C2C | 859.32 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.74 | 267991 | |
| 19-DEC-2024 | BAJAJHCARE | 580.45 | 527093 | |
| 19-DEC-2024 | BAJAJHCARE | 586.06 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.48 | 192123 | |
| 19-DEC-2024 | AMBANIORGO | 149.95 | 62000 | |
| 18-DEC-2024 | ORIENTTECH | 471 | 203914 | |
| 18-DEC-2024 | OLIL | 98.64 | 32400 | |
| 18-DEC-2024 | OLIL | 98.63 | 32400 | |
| 18-DEC-2024 | MOBIKWIK | 502.37 | 1043043 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 626460 | |
| 18-DEC-2024 | MOBIKWIK | 500.76 | 991771 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 45000 | |
| 18-DEC-2024 | MOBIKWIK | 500.09 | 1921752 | |
| 18-DEC-2024 | MANOMAY | 233.6 | 105185 | |
| 18-DEC-2024 | LAKSHYA | 335.2 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.69 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 432.05 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 437.71 | 33348 | |
| 18-DEC-2024 | INDIANCARD | 431.63 | 63000 | |
| 18-DEC-2024 | HECPROJECT | 126.89 | 113000 | |
| 18-DEC-2024 | EMSLIMITED | 978 | 278366 | |
| 18-DEC-2024 | EMSLIMITED | 978.81 | 342891 | |
| 18-DEC-2024 | EIEL | 355.03 | 1642858 | |
| 18-DEC-2024 | EIEL | 354.31 | 1724917 | |
| 18-DEC-2024 | EIEL | 356.57 | 1911040 | |
| 18-DEC-2024 | COSMOFIRST | 1030.87 | 262993 | |
| 18-DEC-2024 | COSMOFIRST | 1028.54 | 132765 | |
| 18-DEC-2024 | COMMITTED | 96.12 | 81600 | |
| 18-DEC-2024 | C2C | 823.16 | 86400 | |
| 18-DEC-2024 | C2C | 836.61 | 96000 | |
| 18-DEC-2024 | BAJAJHCARE | 539.14 | 287179 | |
| 18-DEC-2024 | BAJAJHCARE | 536.96 | 180701 | |
| 17-DEC-2024 | OLIL | 95.25 | 19200 | |
| 17-DEC-2024 | NIRMAN | 393.7 | 59400 | |
| 17-DEC-2024 | MINDSPACE | 354.32 | 54375000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.33 | 66391 | |
| 17-DEC-2024 | HPIL | 179.63 | 57617 | |
| 17-DEC-2024 | HPIL | 182.7 | 69470 | |
| 17-DEC-2024 | HECPROJECT | 128 | 112000 | |
| 17-DEC-2024 | GALAPREC | 1235.34 | 63152 | |
| 17-DEC-2024 | FRESHARA | 149.1 | 117600 | |
| 17-DEC-2024 | ETML | 187.04 | 198000 | |
| 17-DEC-2024 | EIEL | 356.3 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.51 | 976968 | |
| 17-DEC-2024 | EIEL | 357.75 | 2435520 | |
| 17-DEC-2024 | EIEL | 363.57 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.45 | 994664 | |
| 17-DEC-2024 | EIEL | 356.62 | 1255363 | |
| 17-DEC-2024 | EIEL | 360.04 | 1017087 | |
| 17-DEC-2024 | EIEL | 359.94 | 1637680 | |
| 17-DEC-2024 | EIEL | 353.05 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.82 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.64 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.39 | 341784 | |
| 17-DEC-2024 | DHANLAXMI | 109.05 | 286000 | |
| 17-DEC-2024 | DHANLAXMI | 109.7 | 50000 | |
| 17-DEC-2024 | AKSHARCHEM | 368.1 | 74000 | |
| 16-DEC-2024 | MANGLMCEM | 927 | 450000 | |
| 16-DEC-2024 | KESORAMIND | 231.93 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1517.74 | 85180 | |
| 16-DEC-2024 | KELLTONTEC | 172.09 | 566193 | |
| 16-DEC-2024 | JASH | 576.06 | 475000 | |
| 16-DEC-2024 | EUROBOND | 188.75 | 218000 | |
| 16-DEC-2024 | EMMBI | 151.7 | 91849 | |
| 16-DEC-2024 | EIEL | 315.14 | 1983473 | |
| 16-DEC-2024 | EIEL | 319.38 | 2106224 | |
| 16-DEC-2024 | EIEL | 316.87 | 1822009 | |
| 16-DEC-2024 | EIEL | 314.55 | 1675821 | |
| 16-DEC-2024 | EIEL | 318.66 | 992522 | |
| 16-DEC-2024 | EIEL | 317.46 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.2 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.17 | 98000 | |
| 16-DEC-2024 | COSMOFIRST | 933.99 | 157368 | |
| 16-DEC-2024 | COSMOFIRST | 855.23 | 800000 | |
| 16-DEC-2024 | BPL | 135.91 | 264126 | |
| 16-DEC-2024 | BPL | 137.26 | 324351 | |
| 16-DEC-2024 | BPL | 135.27 | 263401 | |
| 16-DEC-2024 | BPL | 131.18 | 400000 | |
| 16-DEC-2024 | BAJAJHCARE | 468.59 | 205360 | |
| 16-DEC-2024 | BAJAJHCARE | 472 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 660.05 | 697434 | |
| 16-DEC-2024 | ARIES | 388.47 | 77506 | |
| 16-DEC-2024 | ALPHAGEO | 440.13 | 37278 | |
| 16-DEC-2024 | ALPHAGEO | 439.44 | 23366 | |
| 16-DEC-2024 | AGARWALTUF | 138.59 | 124800 | |
| 14-JAN-2025 | SGLTL | 166.35 | 1449642 | |
| 14-JAN-2025 | RAJPUTANA | 304.14 | 37000 | |
| 14-JAN-2025 | QUADFUTURE | 393.74 | 230820 | |
| 14-JAN-2025 | QUADFUTURE | 427.65 | 252023 | |
| 14-JAN-2025 | QUADFUTURE | 386.18 | 207297 | |
| 14-JAN-2025 | QUADFUTURE | 395.72 | 401219 | |
| 14-JAN-2025 | QUADFUTURE | 397.12 | 514210 | |
| 14-JAN-2025 | QUADFUTURE | 395 | 297307 | |
| 14-JAN-2025 | QUADFUTURE | 403.8 | 294962 | |
| 14-JAN-2025 | QUADFUTURE | 387.71 | 224900 | |
| 14-JAN-2025 | QUADFUTURE | 397.51 | 998425 | |
| 14-JAN-2025 | OLECTRA | 1395.11 | 469120 | |
| 14-JAN-2025 | NURECA | 363.99 | 65679 | |
| 14-JAN-2025 | MOBIKWIK | 527.4 | 576156 | |
| 14-JAN-2025 | MOBIKWIK | 528.6 | 400239 | |
| 14-JAN-2025 | MOBIKWIK | 530.34 | 515184 | |
| 14-JAN-2025 | MOBIKWIK | 528.19 | 601633 | |
| 14-JAN-2025 | MOBIKWIK | 526.39 | 657690 | |
| 14-JAN-2025 | MOBIKWIK | 530.63 | 527690 | |
| 14-JAN-2025 | MOBIKWIK | 530.28 | 1525366 | |
| 14-JAN-2025 | MAZDA | 1843.33 | 21280 | |
| 14-JAN-2025 | HOMEFIRST | 1023.28 | 750247 | |
| 14-JAN-2025 | GRANULES | 577.85 | 1546000 | |
| 14-JAN-2025 | ANGELONE | 2358.95 | 620883 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | MOBIKWIK | 600.67 | 1287026 | |
| 07-JAN-2025 | MOBIKWIK | 602.12 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.77 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.47 | 5558498 | |
| 07-JAN-2025 | LEMERITE | 274.99 | 130400 | |
| 07-JAN-2025 | KIRLOSBROS | 2186.78 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 196.67 | 1158515 | |
| 07-JAN-2025 | INTELLECT | 985.8 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.48 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.61 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.93 | 244889 | |
| 07-JAN-2025 | INDOFARM | 279.49 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 277.71 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.34 | 559904 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-DEC-2024 | PURPLEUTED | 230.3 | 50000 | |
| 20-DEC-2024 | OSELDEVICE | 227.45 | 184800 | |
| 20-DEC-2024 | OLIL | 98 | 34800 | |
| 20-DEC-2024 | OLIL | 98.07 | 46800 | |
| 20-DEC-2024 | OLIL | 101.81 | 10800 | |
| 20-DEC-2024 | MTARTECH | 1731.18 | 216670 | |
| 20-DEC-2024 | MOBIKWIK | 520.81 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.52 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.31 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 524.06 | 1991244 | |
| 20-DEC-2024 | IGIL | 494.17 | 3590169 | |
| 20-DEC-2024 | HISARMETAL | 220.69 | 36000 | |
| 20-DEC-2024 | GRANULES | 596.02 | 2924888 | |
| 20-DEC-2024 | GARUDA | 123.03 | 584559 | |
| 20-DEC-2024 | GARUDA | 123.37 | 1126075 | |
| 20-DEC-2024 | GARUDA | 123.27 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.76 | 137791 | |
| 20-DEC-2024 | EIEL | 338.6 | 1220431 | |
| 20-DEC-2024 | EIEL | 340.22 | 2060461 | |
| 20-DEC-2024 | EIEL | 341.38 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 645677 | |
| 20-DEC-2024 | BAJAJHCARE | 551.26 | 198204 | |
| 20-DEC-2024 | AMBER | 6075 | 345458 | |
| 19-DEC-2024 | MOBIKWIK | 571.97 | 1679969 | |
| 19-DEC-2024 | MOBIKWIK | 568.37 | 515531 | |
| 19-DEC-2024 | MOBIKWIK | 575.5 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 570.02 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 571.46 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 575.81 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.94 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.47 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.48 | 538002 | |
| 19-DEC-2024 | HOACFOODS | 150.43 | 3000 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.71 | 626424 | |
| 19-DEC-2024 | GARUDA | 114.69 | 870467 | |
| 19-DEC-2024 | GARUDA | 114.76 | 922640 | |
| 19-DEC-2024 | EIEL | 351.06 | 1028585 | |
| 19-DEC-2024 | EIEL | 350.55 | 2447903 | |
| 19-DEC-2024 | EIEL | 352.5 | 3370711 | |
| 19-DEC-2024 | EIEL | 352.97 | 6601167 | |
| 19-DEC-2024 | DOMS | 2879.47 | 1386703 | |
| 19-DEC-2024 | DOMS | 2879.12 | 1386704 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 394885 | |
| 19-DEC-2024 | C2C | 859.32 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.74 | 267991 | |
| 19-DEC-2024 | BAJAJHCARE | 580.45 | 527093 | |
| 19-DEC-2024 | BAJAJHCARE | 586.06 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.48 | 192123 | |
| 19-DEC-2024 | AMBANIORGO | 149.95 | 62000 | |
| 18-DEC-2024 | ORIENTTECH | 471 | 203914 | |
| 18-DEC-2024 | OLIL | 98.64 | 32400 | |
| 18-DEC-2024 | OLIL | 98.63 | 32400 | |
| 18-DEC-2024 | MOBIKWIK | 502.37 | 1043043 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 626460 | |
| 18-DEC-2024 | MOBIKWIK | 500.76 | 991771 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 45000 | |
| 18-DEC-2024 | MOBIKWIK | 500.09 | 1921752 | |
| 18-DEC-2024 | MANOMAY | 233.6 | 105185 | |
| 18-DEC-2024 | LAKSHYA | 335.2 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.69 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 432.05 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 437.71 | 33348 | |
| 18-DEC-2024 | INDIANCARD | 431.63 | 63000 | |
| 18-DEC-2024 | HECPROJECT | 126.89 | 113000 | |
| 18-DEC-2024 | EMSLIMITED | 978 | 278366 | |
| 18-DEC-2024 | EMSLIMITED | 978.81 | 342891 | |
| 18-DEC-2024 | EIEL | 355.03 | 1642858 | |
| 18-DEC-2024 | EIEL | 354.31 | 1724917 | |
| 18-DEC-2024 | EIEL | 356.57 | 1911040 | |
| 18-DEC-2024 | COSMOFIRST | 1030.87 | 262993 | |
| 18-DEC-2024 | COSMOFIRST | 1028.54 | 132765 | |
| 18-DEC-2024 | COMMITTED | 96.12 | 81600 | |
| 18-DEC-2024 | C2C | 823.16 | 86400 | |
| 18-DEC-2024 | C2C | 836.61 | 96000 | |
| 18-DEC-2024 | BAJAJHCARE | 539.14 | 287179 | |
| 18-DEC-2024 | BAJAJHCARE | 536.96 | 180701 | |
| 17-DEC-2024 | OLIL | 95.25 | 19200 | |
| 17-DEC-2024 | NIRMAN | 393.7 | 59400 | |
| 17-DEC-2024 | MINDSPACE | 354.32 | 54375000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.33 | 66391 | |
| 17-DEC-2024 | HPIL | 179.63 | 57617 | |
| 17-DEC-2024 | HPIL | 182.7 | 69470 | |
| 17-DEC-2024 | HECPROJECT | 128 | 112000 | |
| 17-DEC-2024 | GALAPREC | 1235.34 | 63152 | |
| 17-DEC-2024 | FRESHARA | 149.1 | 117600 | |
| 17-DEC-2024 | ETML | 187.04 | 198000 | |
| 17-DEC-2024 | EIEL | 356.3 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.51 | 976968 | |
| 17-DEC-2024 | EIEL | 357.75 | 2435520 | |
| 17-DEC-2024 | EIEL | 363.57 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.45 | 994664 | |
| 17-DEC-2024 | EIEL | 356.62 | 1255363 | |
| 17-DEC-2024 | EIEL | 360.04 | 1017087 | |
| 17-DEC-2024 | EIEL | 359.94 | 1637680 | |
| 17-DEC-2024 | EIEL | 353.05 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.82 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.64 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.39 | 341784 | |
| 17-DEC-2024 | DHANLAXMI | 109.05 | 286000 | |
| 17-DEC-2024 | DHANLAXMI | 109.7 | 50000 | |
| 17-DEC-2024 | AKSHARCHEM | 368.1 | 74000 | |
| 16-DEC-2024 | MANGLMCEM | 927 | 450000 | |
| 16-DEC-2024 | KESORAMIND | 231.93 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1517.74 | 85180 | |
| 16-DEC-2024 | KELLTONTEC | 172.09 | 566193 | |
| 16-DEC-2024 | JASH | 576.06 | 475000 | |
| 16-DEC-2024 | EUROBOND | 188.75 | 218000 | |
| 16-DEC-2024 | EMMBI | 151.7 | 91849 | |
| 16-DEC-2024 | EIEL | 315.14 | 1983473 | |
| 16-DEC-2024 | EIEL | 319.38 | 2106224 | |
| 16-DEC-2024 | EIEL | 316.87 | 1822009 | |
| 16-DEC-2024 | EIEL | 314.55 | 1675821 | |
| 16-DEC-2024 | EIEL | 318.66 | 992522 | |
| 16-DEC-2024 | EIEL | 317.46 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.2 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.17 | 98000 | |
| 16-DEC-2024 | COSMOFIRST | 933.99 | 157368 | |
| 16-DEC-2024 | COSMOFIRST | 855.23 | 800000 | |
| 16-DEC-2024 | BPL | 135.91 | 264126 | |
| 16-DEC-2024 | BPL | 137.26 | 324351 | |
| 16-DEC-2024 | BPL | 135.27 | 263401 | |
| 16-DEC-2024 | BPL | 131.18 | 400000 | |
| 16-DEC-2024 | BAJAJHCARE | 468.59 | 205360 | |
| 16-DEC-2024 | BAJAJHCARE | 472 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 660.05 | 697434 | |
| 16-DEC-2024 | ARIES | 388.47 | 77506 | |
| 16-DEC-2024 | ALPHAGEO | 440.13 | 37278 | |
| 16-DEC-2024 | ALPHAGEO | 439.44 | 23366 | |
| 16-DEC-2024 | AGARWALTUF | 138.59 | 124800 | |
| 13-JAN-2025 | VERTEXPLUS | 100 | 49800 | |
| 13-JAN-2025 | UNIVASTU | 311.73 | 88859 | |
| 13-JAN-2025 | SPANDANA | 393.36 | 452215 | |
| 13-JAN-2025 | SGLTL | 172.16 | 2559290 | |
| 13-JAN-2025 | SGLTL | 172.01 | 1025211 | |
| 13-JAN-2025 | SGLTL | 171.82 | 1069767 | |
| 13-JAN-2025 | SGLTL | 171.1 | 1539203 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 448487 | |
| 13-JAN-2025 | MOBIKWIK | 529.45 | 408994 | |
| 13-JAN-2025 | MOBIKWIK | 531.24 | 514979 | |
| 13-JAN-2025 | MOBIKWIK | 529.42 | 594450 | |
| 13-JAN-2025 | MOBIKWIK | 527.54 | 935505 | |
| 13-JAN-2025 | MAZDA | 1844.27 | 20171 | |
| 13-JAN-2025 | MAZDA | 1848.05 | 26438 | |
| 13-JAN-2025 | GARUDA | 122.87 | 460565 | |
| 13-JAN-2025 | CUBEXTUB | 102.68 | 100184 | |
| 13-JAN-2025 | CUBEXTUB | 105.1 | 75071 | |
| 13-JAN-2025 | CUBEXTUB | 106.05 | 130664 | |
| 13-JAN-2025 | CUBEXTUB | 106.29 | 214750 | |
| 13-JAN-2025 | CUBEXTUB | 105.87 | 100500 | |
| 13-JAN-2025 | AMRUTANJAN | 700 | 213500 | |
| 13-JAN-2025 | AEGISLOG | 830.4 | 2062881 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 633.23 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 504.7 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-DEC-2024 | PURPLEUTED | 230.3 | 50000 | |
| 20-DEC-2024 | OSELDEVICE | 227.45 | 184800 | |
| 20-DEC-2024 | OLIL | 98 | 34800 | |
| 20-DEC-2024 | OLIL | 98.07 | 46800 | |
| 20-DEC-2024 | OLIL | 101.81 | 10800 | |
| 20-DEC-2024 | MTARTECH | 1731.18 | 216670 | |
| 20-DEC-2024 | MOBIKWIK | 520.81 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.52 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.31 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 524.06 | 1991244 | |
| 20-DEC-2024 | IGIL | 494.17 | 3590169 | |
| 20-DEC-2024 | HISARMETAL | 220.69 | 36000 | |
| 20-DEC-2024 | GRANULES | 596.02 | 2924888 | |
| 20-DEC-2024 | GARUDA | 123.03 | 584559 | |
| 20-DEC-2024 | GARUDA | 123.37 | 1126075 | |
| 20-DEC-2024 | GARUDA | 123.27 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.76 | 137791 | |
| 20-DEC-2024 | EIEL | 338.6 | 1220431 | |
| 20-DEC-2024 | EIEL | 340.22 | 2060461 | |
| 20-DEC-2024 | EIEL | 341.38 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 645677 | |
| 20-DEC-2024 | BAJAJHCARE | 551.26 | 198204 | |
| 20-DEC-2024 | AMBER | 6075 | 345458 | |
| 19-DEC-2024 | MOBIKWIK | 571.97 | 1679969 | |
| 19-DEC-2024 | MOBIKWIK | 568.37 | 515531 | |
| 19-DEC-2024 | MOBIKWIK | 575.5 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 570.02 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 571.46 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 575.81 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.94 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.47 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.48 | 538002 | |
| 19-DEC-2024 | HOACFOODS | 150.43 | 3000 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.71 | 626424 | |
| 19-DEC-2024 | GARUDA | 114.69 | 870467 | |
| 19-DEC-2024 | GARUDA | 114.76 | 922640 | |
| 19-DEC-2024 | EIEL | 351.06 | 1028585 | |
| 19-DEC-2024 | EIEL | 350.55 | 2447903 | |
| 19-DEC-2024 | EIEL | 352.5 | 3370711 | |
| 19-DEC-2024 | EIEL | 352.97 | 6601167 | |
| 19-DEC-2024 | DOMS | 2879.12 | 1386704 | |
| 19-DEC-2024 | DOMS | 2879.47 | 1386703 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 394885 | |
| 19-DEC-2024 | C2C | 859.32 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.74 | 267991 | |
| 19-DEC-2024 | BAJAJHCARE | 580.45 | 527093 | |
| 19-DEC-2024 | BAJAJHCARE | 586.06 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.48 | 192123 | |
| 19-DEC-2024 | AMBANIORGO | 149.95 | 62000 | |
| 18-DEC-2024 | ORIENTTECH | 471 | 203914 | |
| 18-DEC-2024 | OLIL | 98.64 | 32400 | |
| 18-DEC-2024 | OLIL | 98.63 | 32400 | |
| 18-DEC-2024 | MOBIKWIK | 502.37 | 1043043 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 626460 | |
| 18-DEC-2024 | MOBIKWIK | 500.76 | 991771 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 45000 | |
| 18-DEC-2024 | MOBIKWIK | 500.09 | 1921752 | |
| 18-DEC-2024 | MANOMAY | 233.6 | 105185 | |
| 18-DEC-2024 | LAKSHYA | 335.2 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.69 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 432.05 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 437.71 | 33348 | |
| 18-DEC-2024 | INDIANCARD | 431.63 | 63000 | |
| 18-DEC-2024 | HECPROJECT | 126.89 | 113000 | |
| 18-DEC-2024 | EMSLIMITED | 978 | 278366 | |
| 18-DEC-2024 | EMSLIMITED | 978.81 | 342891 | |
| 18-DEC-2024 | EIEL | 355.03 | 1642858 | |
| 18-DEC-2024 | EIEL | 354.31 | 1724917 | |
| 18-DEC-2024 | EIEL | 356.57 | 1911040 | |
| 18-DEC-2024 | COSMOFIRST | 1030.87 | 262993 | |
| 18-DEC-2024 | COSMOFIRST | 1028.54 | 132765 | |
| 18-DEC-2024 | COMMITTED | 96.12 | 81600 | |
| 18-DEC-2024 | C2C | 823.16 | 86400 | |
| 18-DEC-2024 | C2C | 836.61 | 96000 | |
| 18-DEC-2024 | BAJAJHCARE | 539.14 | 287179 | |
| 18-DEC-2024 | BAJAJHCARE | 536.96 | 180701 | |
| 17-DEC-2024 | OLIL | 95.25 | 19200 | |
| 17-DEC-2024 | NIRMAN | 393.7 | 59400 | |
| 17-DEC-2024 | MINDSPACE | 354.32 | 54375000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.33 | 66391 | |
| 17-DEC-2024 | HPIL | 179.63 | 57617 | |
| 17-DEC-2024 | HPIL | 182.7 | 69470 | |
| 17-DEC-2024 | HECPROJECT | 128 | 112000 | |
| 17-DEC-2024 | GALAPREC | 1235.34 | 63152 | |
| 17-DEC-2024 | FRESHARA | 149.1 | 117600 | |
| 17-DEC-2024 | ETML | 187.04 | 198000 | |
| 17-DEC-2024 | EIEL | 356.3 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.51 | 976968 | |
| 17-DEC-2024 | EIEL | 357.75 | 2435520 | |
| 17-DEC-2024 | EIEL | 363.57 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.45 | 994664 | |
| 17-DEC-2024 | EIEL | 356.62 | 1255363 | |
| 17-DEC-2024 | EIEL | 360.04 | 1017087 | |
| 17-DEC-2024 | EIEL | 359.94 | 1637680 | |
| 17-DEC-2024 | EIEL | 353.05 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.82 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.64 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.39 | 341784 | |
| 17-DEC-2024 | DHANLAXMI | 109.05 | 286000 | |
| 17-DEC-2024 | DHANLAXMI | 109.7 | 50000 | |
| 17-DEC-2024 | AKSHARCHEM | 368.1 | 74000 | |
| 16-DEC-2024 | MANGLMCEM | 927 | 450000 | |
| 16-DEC-2024 | KESORAMIND | 231.93 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1517.74 | 85180 | |
| 16-DEC-2024 | KELLTONTEC | 172.09 | 566193 | |
| 16-DEC-2024 | JASH | 576.06 | 475000 | |
| 16-DEC-2024 | EUROBOND | 188.75 | 218000 | |
| 16-DEC-2024 | EMMBI | 151.7 | 91849 | |
| 16-DEC-2024 | EIEL | 315.14 | 1983473 | |
| 16-DEC-2024 | EIEL | 319.38 | 2106224 | |
| 16-DEC-2024 | EIEL | 316.87 | 1822009 | |
| 16-DEC-2024 | EIEL | 314.55 | 1675821 | |
| 16-DEC-2024 | EIEL | 318.66 | 992522 | |
| 16-DEC-2024 | EIEL | 317.46 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.2 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.17 | 98000 | |
| 16-DEC-2024 | COSMOFIRST | 933.99 | 157368 | |
| 16-DEC-2024 | COSMOFIRST | 855.23 | 800000 | |
| 16-DEC-2024 | BPL | 135.91 | 264126 | |
| 16-DEC-2024 | BPL | 137.26 | 324351 | |
| 16-DEC-2024 | BPL | 135.27 | 263401 | |
| 16-DEC-2024 | BPL | 131.18 | 400000 | |
| 16-DEC-2024 | BAJAJHCARE | 468.59 | 205360 | |
| 16-DEC-2024 | BAJAJHCARE | 472 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 660.05 | 697434 | |
| 16-DEC-2024 | ARIES | 388.47 | 77506 | |
| 16-DEC-2024 | ALPHAGEO | 440.13 | 37278 | |
| 16-DEC-2024 | ALPHAGEO | 439.44 | 23366 | |
| 16-DEC-2024 | AGARWALTUF | 138.59 | 124800 | |
| 10-JAN-2025 | SPANDANA | 421.67 | 361255 | |
| 10-JAN-2025 | RKFORGE | 975.24 | 912698 | |
| 10-JAN-2025 | RKFORGE | 975.44 | 1793546 | |
| 10-JAN-2025 | NURECA | 368.22 | 64563 | |
| 10-JAN-2025 | NURECA | 362.41 | 95867 | |
| 10-JAN-2025 | NURECA | 376.3 | 43548 | |
| 10-JAN-2025 | MOBIKWIK | 566.43 | 491767 | |
| 10-JAN-2025 | MOBIKWIK | 569.65 | 404064 | |
| 10-JAN-2025 | MOBIKWIK | 570.33 | 592423 | |
| 10-JAN-2025 | MOBIKWIK | 567.86 | 607485 | |
| 10-JAN-2025 | MOBIKWIK | 566.87 | 994478 | |
| 10-JAN-2025 | MAZDA | 1879.02 | 25985 | |
| 10-JAN-2025 | MAZDA | 1947.21 | 23153 | |
| 10-JAN-2025 | MAZDA | 1878.22 | 41484 | |
| 10-JAN-2025 | MAZDA | 1901.54 | 38769 | |
| 10-JAN-2025 | KNAGRI | 264.44 | 1200000 | |
| 10-JAN-2025 | HILTON | 99.5 | 115522 | |
| 10-JAN-2025 | EMKAYTOOLS | 479.09 | 189900 | |
| 10-JAN-2025 | DELTACORP | 119.35 | 2109552 | |
| 10-JAN-2025 | DELTACORP | 119.94 | 2333966 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 633.23 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 504.7 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-DEC-2024 | PURPLEUTED | 230.3 | 50000 | |
| 20-DEC-2024 | OSELDEVICE | 227.45 | 184800 | |
| 20-DEC-2024 | OLIL | 98 | 34800 | |
| 20-DEC-2024 | OLIL | 98.07 | 46800 | |
| 20-DEC-2024 | OLIL | 101.81 | 10800 | |
| 20-DEC-2024 | MTARTECH | 1731.18 | 216670 | |
| 20-DEC-2024 | MOBIKWIK | 520.81 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.52 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.31 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 524.06 | 1991244 | |
| 20-DEC-2024 | IGIL | 494.17 | 3590169 | |
| 20-DEC-2024 | HISARMETAL | 220.69 | 36000 | |
| 20-DEC-2024 | GRANULES | 596.02 | 2924888 | |
| 20-DEC-2024 | GARUDA | 123.03 | 584559 | |
| 20-DEC-2024 | GARUDA | 123.37 | 1126075 | |
| 20-DEC-2024 | GARUDA | 123.27 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.76 | 137791 | |
| 20-DEC-2024 | EIEL | 338.6 | 1220431 | |
| 20-DEC-2024 | EIEL | 340.22 | 2060461 | |
| 20-DEC-2024 | EIEL | 341.38 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 645677 | |
| 20-DEC-2024 | BAJAJHCARE | 551.26 | 198204 | |
| 20-DEC-2024 | AMBER | 6075 | 345458 | |
| 19-DEC-2024 | MOBIKWIK | 571.97 | 1679969 | |
| 19-DEC-2024 | MOBIKWIK | 568.37 | 515531 | |
| 19-DEC-2024 | MOBIKWIK | 575.5 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 570.02 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 571.46 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 575.81 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.94 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.47 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.48 | 538002 | |
| 19-DEC-2024 | HOACFOODS | 150.43 | 3000 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.71 | 626424 | |
| 19-DEC-2024 | GARUDA | 114.69 | 870467 | |
| 19-DEC-2024 | GARUDA | 114.76 | 922640 | |
| 19-DEC-2024 | EIEL | 351.06 | 1028585 | |
| 19-DEC-2024 | EIEL | 350.55 | 2447903 | |
| 19-DEC-2024 | EIEL | 352.5 | 3370711 | |
| 19-DEC-2024 | EIEL | 352.97 | 6601167 | |
| 19-DEC-2024 | DOMS | 2879.12 | 1386704 | |
| 19-DEC-2024 | DOMS | 2879.47 | 1386703 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 394885 | |
| 19-DEC-2024 | C2C | 859.32 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.74 | 267991 | |
| 19-DEC-2024 | BAJAJHCARE | 580.45 | 527093 | |
| 19-DEC-2024 | BAJAJHCARE | 586.06 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.48 | 192123 | |
| 19-DEC-2024 | AMBANIORGO | 149.95 | 62000 | |
| 18-DEC-2024 | ORIENTTECH | 471 | 203914 | |
| 18-DEC-2024 | OLIL | 98.64 | 32400 | |
| 18-DEC-2024 | OLIL | 98.63 | 32400 | |
| 18-DEC-2024 | MOBIKWIK | 502.37 | 1043043 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 626460 | |
| 18-DEC-2024 | MOBIKWIK | 500.76 | 991771 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 45000 | |
| 18-DEC-2024 | MOBIKWIK | 500.09 | 1921752 | |
| 18-DEC-2024 | MANOMAY | 233.6 | 105185 | |
| 18-DEC-2024 | LAKSHYA | 335.2 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.69 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 432.05 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 437.71 | 33348 | |
| 18-DEC-2024 | INDIANCARD | 431.63 | 63000 | |
| 18-DEC-2024 | HECPROJECT | 126.89 | 113000 | |
| 18-DEC-2024 | EMSLIMITED | 978 | 278366 | |
| 18-DEC-2024 | EMSLIMITED | 978.81 | 342891 | |
| 18-DEC-2024 | EIEL | 355.03 | 1642858 | |
| 18-DEC-2024 | EIEL | 354.31 | 1724917 | |
| 18-DEC-2024 | EIEL | 356.57 | 1911040 | |
| 18-DEC-2024 | COSMOFIRST | 1030.87 | 262993 | |
| 18-DEC-2024 | COSMOFIRST | 1028.54 | 132765 | |
| 18-DEC-2024 | COMMITTED | 96.12 | 81600 | |
| 18-DEC-2024 | C2C | 823.16 | 86400 | |
| 18-DEC-2024 | C2C | 836.61 | 96000 | |
| 18-DEC-2024 | BAJAJHCARE | 539.14 | 287179 | |
| 18-DEC-2024 | BAJAJHCARE | 536.96 | 180701 | |
| 17-DEC-2024 | OLIL | 95.25 | 19200 | |
| 17-DEC-2024 | NIRMAN | 393.7 | 59400 | |
| 17-DEC-2024 | MINDSPACE | 354.32 | 54375000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.33 | 66391 | |
| 17-DEC-2024 | HPIL | 179.63 | 57617 | |
| 17-DEC-2024 | HPIL | 182.7 | 69470 | |
| 17-DEC-2024 | HECPROJECT | 128 | 112000 | |
| 17-DEC-2024 | GALAPREC | 1235.34 | 63152 | |
| 17-DEC-2024 | FRESHARA | 149.1 | 117600 | |
| 17-DEC-2024 | ETML | 187.04 | 198000 | |
| 17-DEC-2024 | EIEL | 356.3 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.51 | 976968 | |
| 17-DEC-2024 | EIEL | 357.75 | 2435520 | |
| 17-DEC-2024 | EIEL | 363.57 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.45 | 994664 | |
| 17-DEC-2024 | EIEL | 356.62 | 1255363 | |
| 17-DEC-2024 | EIEL | 360.04 | 1017087 | |
| 17-DEC-2024 | EIEL | 359.94 | 1637680 | |
| 17-DEC-2024 | EIEL | 353.05 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.82 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.64 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.39 | 341784 | |
| 17-DEC-2024 | DHANLAXMI | 109.05 | 286000 | |
| 17-DEC-2024 | DHANLAXMI | 109.7 | 50000 | |
| 17-DEC-2024 | AKSHARCHEM | 368.1 | 74000 | |
| 16-DEC-2024 | MANGLMCEM | 927 | 450000 | |
| 16-DEC-2024 | KESORAMIND | 231.93 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1517.74 | 85180 | |
| 16-DEC-2024 | KELLTONTEC | 172.09 | 566193 | |
| 16-DEC-2024 | JASH | 576.06 | 475000 | |
| 16-DEC-2024 | EUROBOND | 188.75 | 218000 | |
| 16-DEC-2024 | EMMBI | 151.7 | 91849 | |
| 16-DEC-2024 | EIEL | 315.14 | 1983473 | |
| 16-DEC-2024 | EIEL | 319.38 | 2106224 | |
| 16-DEC-2024 | EIEL | 316.87 | 1822009 | |
| 16-DEC-2024 | EIEL | 314.55 | 1675821 | |
| 16-DEC-2024 | EIEL | 318.66 | 992522 | |
| 16-DEC-2024 | EIEL | 317.46 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.2 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.17 | 98000 | |
| 16-DEC-2024 | COSMOFIRST | 933.99 | 157368 | |
| 16-DEC-2024 | COSMOFIRST | 855.23 | 800000 | |
| 16-DEC-2024 | BPL | 135.91 | 264126 | |
| 16-DEC-2024 | BPL | 137.26 | 324351 | |
| 16-DEC-2024 | BPL | 135.27 | 263401 | |
| 16-DEC-2024 | BPL | 131.18 | 400000 | |
| 16-DEC-2024 | BAJAJHCARE | 468.59 | 205360 | |
| 16-DEC-2024 | BAJAJHCARE | 472 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 660.05 | 697434 | |
| 16-DEC-2024 | ARIES | 388.47 | 77506 | |
| 16-DEC-2024 | ALPHAGEO | 440.13 | 37278 | |
| 16-DEC-2024 | ALPHAGEO | 439.44 | 23366 | |
| 16-DEC-2024 | AGARWALTUF | 138.59 | 124800 | |
| 13-DEC-2024 | MHLXMIRU | 307.85 | 66983 | |
| 13-DEC-2024 | MHLXMIRU | 302.47 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 311.02 | 12000 | |
| 13-DEC-2024 | MHLXMIRU | 295.91 | 15359 | |
| 13-DEC-2024 | MHLXMIRU | 303.77 | 91000 | |
| 13-DEC-2024 | LAMOSAIC | 112.38 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.09 | 246400 | |
| 13-DEC-2024 | GANESHIN | 147.93 | 504000 | |
| 13-DEC-2024 | FELIX | 151.98 | 68500 | |
| 13-DEC-2024 | ETML | 198.95 | 393600 | |
| 13-DEC-2024 | ETML | 197.78 | 516000 | |
| 13-DEC-2024 | ETML | 198.95 | 120000 | |
| 13-DEC-2024 | ETML | 194.84 | 120000 | |
| 13-DEC-2024 | EIEL | 285.21 | 1258418 | |
| 13-DEC-2024 | EIEL | 285.17 | 949202 | |
| 13-DEC-2024 | EIEL | 283.36 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.81 | 961157 | |
| 13-DEC-2024 | EIEL | 285.75 | 2338210 | |
| 13-DEC-2024 | DCM | 140.93 | 205000 | |
| 13-DEC-2024 | DCM | 140.45 | 80231 | |
| 13-DEC-2024 | DCM | 137.63 | 137601 | |
| 13-DEC-2024 | DCM | 135.73 | 311859 | |
| 13-DEC-2024 | DCM | 135.09 | 299871 | |
| 13-DEC-2024 | DCM | 139.99 | 105030 | |
| 13-DEC-2024 | DCM | 139.93 | 112500 | |
| 13-DEC-2024 | DCM | 138.43 | 112847 | |
| 13-DEC-2024 | DCM | 135.85 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.91 | 289819 | |
| 13-DEC-2024 | ARIES | 390.86 | 108584 | |
| 13-DEC-2024 | ARIES | 388.09 | 199055 | |
| 13-DEC-2024 | ARIES | 390.54 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.98 | 116400 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.41 | 133200 | |
| 09-JAN-2025 | WINNY | 330 | 26000 | |
| 09-JAN-2025 | WINNY | 329.93 | 5500 | |
| 09-JAN-2025 | WINNY | 324 | 500 | |
| 09-JAN-2025 | SPANDANA | 481.26 | 367189 | |
| 09-JAN-2025 | SPANDANA | 483.83 | 449115 | |
| 09-JAN-2025 | SPANDANA | 475.45 | 437691 | |
| 09-JAN-2025 | SPANDANA | 479.6 | 1081620 | |
| 09-JAN-2025 | SPANDANA | 477.08 | 983630 | |
| 09-JAN-2025 | SAREGAMA | 572.8 | 969967 | |
| 09-JAN-2025 | OMFURN | 109.81 | 129600 | |
| 09-JAN-2025 | NAVINFLUOR | 3869.48 | 368243 | |
| 09-JAN-2025 | MOBIKWIK | 596.31 | 802736 | |
| 09-JAN-2025 | MOBIKWIK | 591.61 | 476023 | |
| 09-JAN-2025 | MOBIKWIK | 590.25 | 670997 | |
| 09-JAN-2025 | INDOFARM | 272.39 | 281107 | |
| 09-JAN-2025 | BALAMINES | 1910.25 | 320925 | |
| 09-JAN-2025 | ALKYLAMINE | 1908.78 | 369432 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | MOBIKWIK | 600.67 | 1287026 | |
| 07-JAN-2025 | MOBIKWIK | 602.12 | 2340686 | |
| 07-JAN-2025 | MOBIKWIK | 602.77 | 662312 | |
| 07-JAN-2025 | MOBIKWIK | 600.47 | 5558498 | |
| 07-JAN-2025 | LEMERITE | 274.99 | 130400 | |
| 07-JAN-2025 | KIRLOSBROS | 2186.78 | 411609 | |
| 07-JAN-2025 | JAICORPLTD | 196.67 | 1158515 | |
| 07-JAN-2025 | INTELLECT | 985.8 | 1333768 | |
| 07-JAN-2025 | INTELLECT | 986.48 | 1284293 | |
| 07-JAN-2025 | INDOFARM | 276.61 | 412763 | |
| 07-JAN-2025 | INDOFARM | 278.93 | 244889 | |
| 07-JAN-2025 | INDOFARM | 279.49 | 1272964 | |
| 07-JAN-2025 | INDOFARM | 277.71 | 301579 | |
| 07-JAN-2025 | INDOFARM | 276.34 | 559904 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-DEC-2024 | PURPLEUTED | 230.3 | 50000 | |
| 20-DEC-2024 | OSELDEVICE | 227.45 | 184800 | |
| 20-DEC-2024 | OLIL | 98 | 34800 | |
| 20-DEC-2024 | OLIL | 98.07 | 46800 | |
| 20-DEC-2024 | OLIL | 101.81 | 10800 | |
| 20-DEC-2024 | MTARTECH | 1731.18 | 216670 | |
| 20-DEC-2024 | MOBIKWIK | 520.81 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.52 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.31 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 524.06 | 1991244 | |
| 20-DEC-2024 | IGIL | 494.17 | 3590169 | |
| 20-DEC-2024 | HISARMETAL | 220.69 | 36000 | |
| 20-DEC-2024 | GRANULES | 596.02 | 2924888 | |
| 20-DEC-2024 | GARUDA | 123.03 | 584559 | |
| 20-DEC-2024 | GARUDA | 123.37 | 1126075 | |
| 20-DEC-2024 | GARUDA | 123.27 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.76 | 137791 | |
| 20-DEC-2024 | EIEL | 338.6 | 1220431 | |
| 20-DEC-2024 | EIEL | 340.22 | 2060461 | |
| 20-DEC-2024 | EIEL | 341.38 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 645677 | |
| 20-DEC-2024 | BAJAJHCARE | 551.26 | 198204 | |
| 20-DEC-2024 | AMBER | 6075 | 345458 | |
| 19-DEC-2024 | MOBIKWIK | 571.97 | 1679969 | |
| 19-DEC-2024 | MOBIKWIK | 568.37 | 515531 | |
| 19-DEC-2024 | MOBIKWIK | 575.5 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 570.02 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 571.46 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 575.81 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.94 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.47 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.48 | 538002 | |
| 19-DEC-2024 | HOACFOODS | 150.43 | 3000 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.71 | 626424 | |
| 19-DEC-2024 | GARUDA | 114.69 | 870467 | |
| 19-DEC-2024 | GARUDA | 114.76 | 922640 | |
| 19-DEC-2024 | EIEL | 351.06 | 1028585 | |
| 19-DEC-2024 | EIEL | 350.55 | 2447903 | |
| 19-DEC-2024 | EIEL | 352.5 | 3370711 | |
| 19-DEC-2024 | EIEL | 352.97 | 6601167 | |
| 19-DEC-2024 | DOMS | 2879.47 | 1386703 | |
| 19-DEC-2024 | DOMS | 2879.12 | 1386704 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 394885 | |
| 19-DEC-2024 | C2C | 859.32 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.74 | 267991 | |
| 19-DEC-2024 | BAJAJHCARE | 580.45 | 527093 | |
| 19-DEC-2024 | BAJAJHCARE | 586.06 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.48 | 192123 | |
| 19-DEC-2024 | AMBANIORGO | 149.95 | 62000 | |
| 18-DEC-2024 | ORIENTTECH | 471 | 203914 | |
| 18-DEC-2024 | OLIL | 98.64 | 32400 | |
| 18-DEC-2024 | OLIL | 98.63 | 32400 | |
| 18-DEC-2024 | MOBIKWIK | 502.37 | 1043043 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 626460 | |
| 18-DEC-2024 | MOBIKWIK | 500.76 | 991771 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 45000 | |
| 18-DEC-2024 | MOBIKWIK | 500.09 | 1921752 | |
| 18-DEC-2024 | MANOMAY | 233.6 | 105185 | |
| 18-DEC-2024 | LAKSHYA | 335.2 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.69 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 432.05 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 437.71 | 33348 | |
| 18-DEC-2024 | INDIANCARD | 431.63 | 63000 | |
| 18-DEC-2024 | HECPROJECT | 126.89 | 113000 | |
| 18-DEC-2024 | EMSLIMITED | 978 | 278366 | |
| 18-DEC-2024 | EMSLIMITED | 978.81 | 342891 | |
| 18-DEC-2024 | EIEL | 355.03 | 1642858 | |
| 18-DEC-2024 | EIEL | 354.31 | 1724917 | |
| 18-DEC-2024 | EIEL | 356.57 | 1911040 | |
| 18-DEC-2024 | COSMOFIRST | 1030.87 | 262993 | |
| 18-DEC-2024 | COSMOFIRST | 1028.54 | 132765 | |
| 18-DEC-2024 | COMMITTED | 96.12 | 81600 | |
| 18-DEC-2024 | C2C | 823.16 | 86400 | |
| 18-DEC-2024 | C2C | 836.61 | 96000 | |
| 18-DEC-2024 | BAJAJHCARE | 539.14 | 287179 | |
| 18-DEC-2024 | BAJAJHCARE | 536.96 | 180701 | |
| 17-DEC-2024 | OLIL | 95.25 | 19200 | |
| 17-DEC-2024 | NIRMAN | 393.7 | 59400 | |
| 17-DEC-2024 | MINDSPACE | 354.32 | 54375000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.33 | 66391 | |
| 17-DEC-2024 | HPIL | 179.63 | 57617 | |
| 17-DEC-2024 | HPIL | 182.7 | 69470 | |
| 17-DEC-2024 | HECPROJECT | 128 | 112000 | |
| 17-DEC-2024 | GALAPREC | 1235.34 | 63152 | |
| 17-DEC-2024 | FRESHARA | 149.1 | 117600 | |
| 17-DEC-2024 | ETML | 187.04 | 198000 | |
| 17-DEC-2024 | EIEL | 356.3 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.51 | 976968 | |
| 17-DEC-2024 | EIEL | 357.75 | 2435520 | |
| 17-DEC-2024 | EIEL | 363.57 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.45 | 994664 | |
| 17-DEC-2024 | EIEL | 356.62 | 1255363 | |
| 17-DEC-2024 | EIEL | 360.04 | 1017087 | |
| 17-DEC-2024 | EIEL | 359.94 | 1637680 | |
| 17-DEC-2024 | EIEL | 353.05 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.82 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.64 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.39 | 341784 | |
| 17-DEC-2024 | DHANLAXMI | 109.05 | 286000 | |
| 17-DEC-2024 | DHANLAXMI | 109.7 | 50000 | |
| 17-DEC-2024 | AKSHARCHEM | 368.1 | 74000 | |
| 16-DEC-2024 | MANGLMCEM | 927 | 450000 | |
| 16-DEC-2024 | KESORAMIND | 231.93 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1517.74 | 85180 | |
| 16-DEC-2024 | KELLTONTEC | 172.09 | 566193 | |
| 16-DEC-2024 | JASH | 576.06 | 475000 | |
| 16-DEC-2024 | EUROBOND | 188.75 | 218000 | |
| 16-DEC-2024 | EMMBI | 151.7 | 91849 | |
| 16-DEC-2024 | EIEL | 315.14 | 1983473 | |
| 16-DEC-2024 | EIEL | 319.38 | 2106224 | |
| 16-DEC-2024 | EIEL | 316.87 | 1822009 | |
| 16-DEC-2024 | EIEL | 314.55 | 1675821 | |
| 16-DEC-2024 | EIEL | 318.66 | 992522 | |
| 16-DEC-2024 | EIEL | 317.46 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.2 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.17 | 98000 | |
| 16-DEC-2024 | COSMOFIRST | 933.99 | 157368 | |
| 16-DEC-2024 | COSMOFIRST | 855.23 | 800000 | |
| 16-DEC-2024 | BPL | 135.91 | 264126 | |
| 16-DEC-2024 | BPL | 137.26 | 324351 | |
| 16-DEC-2024 | BPL | 135.27 | 263401 | |
| 16-DEC-2024 | BPL | 131.18 | 400000 | |
| 16-DEC-2024 | BAJAJHCARE | 468.59 | 205360 | |
| 16-DEC-2024 | BAJAJHCARE | 472 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 660.05 | 697434 | |
| 16-DEC-2024 | ARIES | 388.47 | 77506 | |
| 16-DEC-2024 | ALPHAGEO | 440.13 | 37278 | |
| 16-DEC-2024 | ALPHAGEO | 439.44 | 23366 | |
| 16-DEC-2024 | AGARWALTUF | 138.59 | 124800 | |
| 13-DEC-2024 | MHLXMIRU | 307.85 | 66983 | |
| 13-DEC-2024 | MHLXMIRU | 302.47 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 311.02 | 12000 | |
| 13-DEC-2024 | MHLXMIRU | 295.91 | 15359 | |
| 13-DEC-2024 | MHLXMIRU | 303.77 | 91000 | |
| 13-DEC-2024 | LAMOSAIC | 112.38 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.09 | 246400 | |
| 13-DEC-2024 | GANESHIN | 147.93 | 504000 | |
| 13-DEC-2024 | FELIX | 151.98 | 68500 | |
| 13-DEC-2024 | ETML | 198.95 | 393600 | |
| 13-DEC-2024 | ETML | 197.78 | 516000 | |
| 13-DEC-2024 | ETML | 198.95 | 120000 | |
| 13-DEC-2024 | ETML | 194.84 | 120000 | |
| 13-DEC-2024 | EIEL | 285.21 | 1258418 | |
| 13-DEC-2024 | EIEL | 285.17 | 949202 | |
| 13-DEC-2024 | EIEL | 283.36 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.81 | 961157 | |
| 13-DEC-2024 | EIEL | 285.75 | 2338210 | |
| 13-DEC-2024 | DCM | 140.93 | 205000 | |
| 13-DEC-2024 | DCM | 140.45 | 80231 | |
| 13-DEC-2024 | DCM | 137.63 | 137601 | |
| 13-DEC-2024 | DCM | 135.73 | 311859 | |
| 13-DEC-2024 | DCM | 135.09 | 299871 | |
| 13-DEC-2024 | DCM | 139.99 | 105030 | |
| 13-DEC-2024 | DCM | 139.93 | 112500 | |
| 13-DEC-2024 | DCM | 138.43 | 112847 | |
| 13-DEC-2024 | DCM | 135.85 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.91 | 289819 | |
| 13-DEC-2024 | ARIES | 390.86 | 108584 | |
| 13-DEC-2024 | ARIES | 388.09 | 199055 | |
| 13-DEC-2024 | ARIES | 390.54 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.98 | 116400 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.41 | 133200 | |
| 12-DEC-2024 | LAMOSAIC | 111.54 | 106200 | |
| 12-DEC-2024 | LAMOSAIC | 111.54 | 106200 | |
| 12-DEC-2024 | LAMOSAIC | 109.75 | 225600 | |
| 12-DEC-2024 | LAMOSAIC | 109.75 | 225600 | |
| 12-DEC-2024 | KERNEX | 1383 | 167800 | |
| 12-DEC-2024 | KERNEX | 1383 | 167800 | |
| 12-DEC-2024 | GANESHIN | 144.34 | 219200 | |
| 12-DEC-2024 | GANESHIN | 144.34 | 219200 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 240000 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 240000 | |
| 12-DEC-2024 | EFACTOR | 303.88 | 100000 | |
| 12-DEC-2024 | EFACTOR | 303.88 | 100000 | |
| 12-DEC-2024 | DBEIL | 197.3 | 240514 | |
| 12-DEC-2024 | DBEIL | 197.3 | 240514 | |
| 12-DEC-2024 | DBEIL | 197.41 | 324183 | |
| 12-DEC-2024 | DBEIL | 197.41 | 324183 | |
| 12-DEC-2024 | CEATLTD | 3254.91 | 220787 | |
| 12-DEC-2024 | CEATLTD | 3254.91 | 220787 | |
| 12-DEC-2024 | APEXECO | 122.98 | 262400 | |
| 12-DEC-2024 | APEXECO | 122.98 | 262400 | |
| 11-DEC-2024 | MHLXMIRU | 256.98 | 66791 | |
| 11-DEC-2024 | MHLXMIRU | 248.7 | 60374 | |
| 11-DEC-2024 | MHLXMIRU | 250.51 | 97169 | |
| 11-DEC-2024 | MHLXMIRU | 257.05 | 111934 | |
| 11-DEC-2024 | MHLXMIRU | 256.29 | 65010 | |
| 11-DEC-2024 | MHLXMIRU | 255.76 | 85000 | |
| 11-DEC-2024 | MHLXMIRU | 254.96 | 205794 | |
| 11-DEC-2024 | MHLXMIRU | 251.73 | 224741 | |
| 11-DEC-2024 | MHLXMIRU | 257.05 | 148779 | |
| 11-DEC-2024 | MHLXMIRU | 255.55 | 80000 | |
| 11-DEC-2024 | LAMBODHARA | 241.62 | 138521 | |
| 11-DEC-2024 | LAMBODHARA | 241.45 | 108016 | |
| 11-DEC-2024 | LAMBODHARA | 238.76 | 82793 | |
| 11-DEC-2024 | LAMBODHARA | 239.89 | 73580 | |
| 11-DEC-2024 | JWL | 550.5 | 3168882 | |
| 11-DEC-2024 | GREAVESCOT | 249.89 | 1283618 | |
| 11-DEC-2024 | GREAVESCOT | 249.18 | 1640632 | |
| 11-DEC-2024 | GREAVESCOT | 248.97 | 2324923 | |
| 11-DEC-2024 | GOACARBON | 797.88 | 67385 | |
| 11-DEC-2024 | EIEL | 286.75 | 918711 | |
| 11-DEC-2024 | EIEL | 286.52 | 1149518 | |
| 11-DEC-2024 | DCAL | 299.9 | 1135435 | |
| 11-DEC-2024 | C2C | 604 | 201000 | |
| 11-DEC-2024 | C2C | 604 | 354600 | |
| 11-DEC-2024 | C2C | 604 | 90000 | |
| 11-DEC-2024 | C2C | 604 | 194400 | |
| 11-DEC-2024 | AWFIS | 709.9 | 2675104 | |
| 11-DEC-2024 | AWFIS | 709.9 | 2675104 | |
| 11-DEC-2024 | AWFIS | 709.9 | 1590649 | |
| 11-DEC-2024 | AWFIS | 709.9 | 1590648 | |
| 11-DEC-2024 | AGARWALTUF | 125.94 | 81600 | |
| 10-DEC-2024 | ORIENTLTD | 141.39 | 34 | |
| 10-DEC-2024 | MHLXMIRU | 209.7 | 58546 | |
| 10-DEC-2024 | MHLXMIRU | 206.91 | 64490 | |
| 10-DEC-2024 | MANAKCOAT | 100.68 | 383562 | |
| 10-DEC-2024 | LEMERITE | 255.24 | 128800 | |
| 10-DEC-2024 | LAMBODHARA | 218.31 | 53889 | |
| 10-DEC-2024 | KOTHARIPRO | 166.65 | 308950 | |
| 10-DEC-2024 | KOTHARIPRO | 166.61 | 325764 | |
| 10-DEC-2024 | JSLL | 2314.11 | 573570 | |
| 10-DEC-2024 | ITI | 393.6 | 5681962 | |
| 10-DEC-2024 | ITI | 393.61 | 4867947 | |
| 10-DEC-2024 | GREAVESCOT | 241.43 | 1255481 | |
| 10-DEC-2024 | GREAVESCOT | 243.16 | 1609885 | |
| 10-DEC-2024 | GREAVESCOT | 243.22 | 2328648 | |
| 10-DEC-2024 | GREAVESCOT | 236.37 | 2178486 | |
| 10-DEC-2024 | GREAVESCOT | 243.45 | 1332918 | |
| 10-DEC-2024 | GREAVESCOT | 243.04 | 1684349 | |
| 10-DEC-2024 | EIEL | 290.52 | 1114041 | |
| 10-DEC-2024 | EIEL | 290.8 | 1664759 | |
| 10-DEC-2024 | EIEL | 292.57 | 1451646 | |
| 10-DEC-2024 | EIEL | 292.46 | 1136875 | |
| 10-DEC-2024 | EIEL | 291.95 | 3458283 | |
| 10-DEC-2024 | CINELINE | 141.36 | 800000 | |
| 10-DEC-2024 | APEXECO | 118.65 | 89600 | |
| 10-DEC-2024 | AMBANIORGO | 106.55 | 114000 | |
| 10-DEC-2024 | AMBANIORGO | 113.48 | 21000 | |
| 10-DEC-2024 | AGARWALTUF | 128.2 | 103200 | |
| 10-DEC-2024 | AGARWALTUF | 128.34 | 51600 | |
| 08-JAN-2025 | ORIENTTECH | 608.59 | 245548 | |
| 08-JAN-2025 | OMFURN | 106.01 | 67200 | |
| 08-JAN-2025 | NIRMAN | 429.2 | 48600 | |
| 08-JAN-2025 | MOBIKWIK | 609.43 | 649442 | |
| 08-JAN-2025 | MOBIKWIK | 611.45 | 506968 | |
| 08-JAN-2025 | MOBIKWIK | 612.34 | 1104369 | |
| 08-JAN-2025 | MOBIKWIK | 610.79 | 1024254 | |
| 08-JAN-2025 | MOBIKWIK | 611.18 | 678480 | |
| 08-JAN-2025 | MOBIKWIK | 614.05 | 517031 | |
| 08-JAN-2025 | MOBIKWIK | 613.47 | 644720 | |
| 08-JAN-2025 | MOBIKWIK | 612.05 | 1832386 | |
| 08-JAN-2025 | MAZDA | 1811.72 | 21583 | |
| 08-JAN-2025 | ITI | 489.34 | 6040630 | |
| 08-JAN-2025 | ITI | 491.14 | 6275817 | |
| 08-JAN-2025 | INDOFARM | 285.7 | 694044 | |
| 08-JAN-2025 | INDOFARM | 285.16 | 436159 | |
| 08-JAN-2025 | INDOFARM | 286.66 | 255784 | |
| 08-JAN-2025 | GARUDA | 146.74 | 997419 | |
| 08-JAN-2025 | GARUDA | 147.05 | 536186 | |
| 08-JAN-2025 | EMBDL | 148.4 | 4469618 | |
| 08-JAN-2025 | DELTACORP | 114.45 | 1482732 | |
| 08-JAN-2025 | CREDITACC | 1022.33 | 874877 | |
| 08-JAN-2025 | CREDITACC | 1015.18 | 828637 | |
| 08-JAN-2025 | CREDITACC | 1007.22 | 1514073 | |
| 08-JAN-2025 | APEXECO | 137.51 | 68800 | |
| 08-JAN-2025 | AEGISLOG | 987.04 | 2373121 | |
| 08-JAN-2025 | AEGISLOG | 987.21 | 2002239 | |
| 08-JAN-2025 | AARTECH | 95.56 | 410395 | |
| 08-JAN-2025 | AARTECH | 97.21 | 16 | |
| 08-JAN-2025 | AARTECH | 97.5 | 948214 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 633.23 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 504.7 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-DEC-2024 | PURPLEUTED | 230.3 | 50000 | |
| 20-DEC-2024 | OSELDEVICE | 227.45 | 184800 | |
| 20-DEC-2024 | OLIL | 98 | 34800 | |
| 20-DEC-2024 | OLIL | 98.07 | 46800 | |
| 20-DEC-2024 | OLIL | 101.81 | 10800 | |
| 20-DEC-2024 | MTARTECH | 1731.18 | 216670 | |
| 20-DEC-2024 | MOBIKWIK | 520.81 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.52 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.31 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 524.06 | 1991244 | |
| 20-DEC-2024 | IGIL | 494.17 | 3590169 | |
| 20-DEC-2024 | HISARMETAL | 220.69 | 36000 | |
| 20-DEC-2024 | GRANULES | 596.02 | 2924888 | |
| 20-DEC-2024 | GARUDA | 123.03 | 584559 | |
| 20-DEC-2024 | GARUDA | 123.37 | 1126075 | |
| 20-DEC-2024 | GARUDA | 123.27 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.76 | 137791 | |
| 20-DEC-2024 | EIEL | 338.6 | 1220431 | |
| 20-DEC-2024 | EIEL | 340.22 | 2060461 | |
| 20-DEC-2024 | EIEL | 341.38 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 645677 | |
| 20-DEC-2024 | BAJAJHCARE | 551.26 | 198204 | |
| 20-DEC-2024 | AMBER | 6075 | 345458 | |
| 19-DEC-2024 | MOBIKWIK | 571.97 | 1679969 | |
| 19-DEC-2024 | MOBIKWIK | 568.37 | 515531 | |
| 19-DEC-2024 | MOBIKWIK | 575.5 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 570.02 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 571.46 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 575.81 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.94 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.47 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.48 | 538002 | |
| 19-DEC-2024 | HOACFOODS | 150.43 | 3000 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.71 | 626424 | |
| 19-DEC-2024 | GARUDA | 114.69 | 870467 | |
| 19-DEC-2024 | GARUDA | 114.76 | 922640 | |
| 19-DEC-2024 | EIEL | 351.06 | 1028585 | |
| 19-DEC-2024 | EIEL | 350.55 | 2447903 | |
| 19-DEC-2024 | EIEL | 352.5 | 3370711 | |
| 19-DEC-2024 | EIEL | 352.97 | 6601167 | |
| 19-DEC-2024 | DOMS | 2879.12 | 1386704 | |
| 19-DEC-2024 | DOMS | 2879.47 | 1386703 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 394885 | |
| 19-DEC-2024 | C2C | 859.32 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.74 | 267991 | |
| 19-DEC-2024 | BAJAJHCARE | 580.45 | 527093 | |
| 19-DEC-2024 | BAJAJHCARE | 586.06 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.48 | 192123 | |
| 19-DEC-2024 | AMBANIORGO | 149.95 | 62000 | |
| 18-DEC-2024 | ORIENTTECH | 471 | 203914 | |
| 18-DEC-2024 | OLIL | 98.64 | 32400 | |
| 18-DEC-2024 | OLIL | 98.63 | 32400 | |
| 18-DEC-2024 | MOBIKWIK | 502.37 | 1043043 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 626460 | |
| 18-DEC-2024 | MOBIKWIK | 500.76 | 991771 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 45000 | |
| 18-DEC-2024 | MOBIKWIK | 500.09 | 1921752 | |
| 18-DEC-2024 | MANOMAY | 233.6 | 105185 | |
| 18-DEC-2024 | LAKSHYA | 335.2 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.69 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 432.05 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 437.71 | 33348 | |
| 18-DEC-2024 | INDIANCARD | 431.63 | 63000 | |
| 18-DEC-2024 | HECPROJECT | 126.89 | 113000 | |
| 18-DEC-2024 | EMSLIMITED | 978 | 278366 | |
| 18-DEC-2024 | EMSLIMITED | 978.81 | 342891 | |
| 18-DEC-2024 | EIEL | 355.03 | 1642858 | |
| 18-DEC-2024 | EIEL | 354.31 | 1724917 | |
| 18-DEC-2024 | EIEL | 356.57 | 1911040 | |
| 18-DEC-2024 | COSMOFIRST | 1030.87 | 262993 | |
| 18-DEC-2024 | COSMOFIRST | 1028.54 | 132765 | |
| 18-DEC-2024 | COMMITTED | 96.12 | 81600 | |
| 18-DEC-2024 | C2C | 823.16 | 86400 | |
| 18-DEC-2024 | C2C | 836.61 | 96000 | |
| 18-DEC-2024 | BAJAJHCARE | 539.14 | 287179 | |
| 18-DEC-2024 | BAJAJHCARE | 536.96 | 180701 | |
| 17-DEC-2024 | OLIL | 95.25 | 19200 | |
| 17-DEC-2024 | NIRMAN | 393.7 | 59400 | |
| 17-DEC-2024 | MINDSPACE | 354.32 | 54375000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.33 | 66391 | |
| 17-DEC-2024 | HPIL | 179.63 | 57617 | |
| 17-DEC-2024 | HPIL | 182.7 | 69470 | |
| 17-DEC-2024 | HECPROJECT | 128 | 112000 | |
| 17-DEC-2024 | GALAPREC | 1235.34 | 63152 | |
| 17-DEC-2024 | FRESHARA | 149.1 | 117600 | |
| 17-DEC-2024 | ETML | 187.04 | 198000 | |
| 17-DEC-2024 | EIEL | 356.3 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.51 | 976968 | |
| 17-DEC-2024 | EIEL | 357.75 | 2435520 | |
| 17-DEC-2024 | EIEL | 363.57 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.45 | 994664 | |
| 17-DEC-2024 | EIEL | 356.62 | 1255363 | |
| 17-DEC-2024 | EIEL | 360.04 | 1017087 | |
| 17-DEC-2024 | EIEL | 359.94 | 1637680 | |
| 17-DEC-2024 | EIEL | 353.05 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.82 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.64 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.39 | 341784 | |
| 17-DEC-2024 | DHANLAXMI | 109.05 | 286000 | |
| 17-DEC-2024 | DHANLAXMI | 109.7 | 50000 | |
| 17-DEC-2024 | AKSHARCHEM | 368.1 | 74000 | |
| 16-DEC-2024 | MANGLMCEM | 927 | 450000 | |
| 16-DEC-2024 | KESORAMIND | 231.93 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1517.74 | 85180 | |
| 16-DEC-2024 | KELLTONTEC | 172.09 | 566193 | |
| 16-DEC-2024 | JASH | 576.06 | 475000 | |
| 16-DEC-2024 | EUROBOND | 188.75 | 218000 | |
| 16-DEC-2024 | EMMBI | 151.7 | 91849 | |
| 16-DEC-2024 | EIEL | 315.14 | 1983473 | |
| 16-DEC-2024 | EIEL | 319.38 | 2106224 | |
| 16-DEC-2024 | EIEL | 316.87 | 1822009 | |
| 16-DEC-2024 | EIEL | 314.55 | 1675821 | |
| 16-DEC-2024 | EIEL | 318.66 | 992522 | |
| 16-DEC-2024 | EIEL | 317.46 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.2 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.17 | 98000 | |
| 16-DEC-2024 | COSMOFIRST | 933.99 | 157368 | |
| 16-DEC-2024 | COSMOFIRST | 855.23 | 800000 | |
| 16-DEC-2024 | BPL | 135.91 | 264126 | |
| 16-DEC-2024 | BPL | 137.26 | 324351 | |
| 16-DEC-2024 | BPL | 135.27 | 263401 | |
| 16-DEC-2024 | BPL | 131.18 | 400000 | |
| 16-DEC-2024 | BAJAJHCARE | 468.59 | 205360 | |
| 16-DEC-2024 | BAJAJHCARE | 472 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 660.05 | 697434 | |
| 16-DEC-2024 | ARIES | 388.47 | 77506 | |
| 16-DEC-2024 | ALPHAGEO | 440.13 | 37278 | |
| 16-DEC-2024 | ALPHAGEO | 439.44 | 23366 | |
| 16-DEC-2024 | AGARWALTUF | 138.59 | 124800 | |
| 13-DEC-2024 | MHLXMIRU | 307.85 | 66983 | |
| 13-DEC-2024 | MHLXMIRU | 302.47 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 311.02 | 12000 | |
| 13-DEC-2024 | MHLXMIRU | 295.91 | 15359 | |
| 13-DEC-2024 | MHLXMIRU | 303.77 | 91000 | |
| 13-DEC-2024 | LAMOSAIC | 112.38 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.09 | 246400 | |
| 13-DEC-2024 | GANESHIN | 147.93 | 504000 | |
| 13-DEC-2024 | FELIX | 151.98 | 68500 | |
| 13-DEC-2024 | ETML | 198.95 | 393600 | |
| 13-DEC-2024 | ETML | 197.78 | 516000 | |
| 13-DEC-2024 | ETML | 198.95 | 120000 | |
| 13-DEC-2024 | ETML | 194.84 | 120000 | |
| 13-DEC-2024 | EIEL | 285.21 | 1258418 | |
| 13-DEC-2024 | EIEL | 285.17 | 949202 | |
| 13-DEC-2024 | EIEL | 283.36 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.81 | 961157 | |
| 13-DEC-2024 | EIEL | 285.75 | 2338210 | |
| 13-DEC-2024 | DCM | 140.93 | 205000 | |
| 13-DEC-2024 | DCM | 140.45 | 80231 | |
| 13-DEC-2024 | DCM | 137.63 | 137601 | |
| 13-DEC-2024 | DCM | 135.73 | 311859 | |
| 13-DEC-2024 | DCM | 135.09 | 299871 | |
| 13-DEC-2024 | DCM | 139.99 | 105030 | |
| 13-DEC-2024 | DCM | 139.93 | 112500 | |
| 13-DEC-2024 | DCM | 138.43 | 112847 | |
| 13-DEC-2024 | DCM | 135.85 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.91 | 289819 | |
| 13-DEC-2024 | ARIES | 390.86 | 108584 | |
| 13-DEC-2024 | ARIES | 388.09 | 199055 | |
| 13-DEC-2024 | ARIES | 390.54 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.98 | 116400 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.41 | 133200 | |
| 12-DEC-2024 | MTARTECH | 1656.67 | 355445 | |
| 12-DEC-2024 | MTARTECH | 1656.22 | 161799 | |
| 12-DEC-2024 | MTARTECH | 1667.2 | 182735 | |
| 12-DEC-2024 | MTARTECH | 1655.61 | 218884 | |
| 12-DEC-2024 | MTARTECH | 1650.86 | 440431 | |
| 12-DEC-2024 | MHLXMIRU | 281.06 | 192901 | |
| 12-DEC-2024 | MHLXMIRU | 281.68 | 64922 | |
| 12-DEC-2024 | MHLXMIRU | 264.07 | 57269 | |
| 12-DEC-2024 | MHLXMIRU | 282.75 | 130098 | |
| 12-DEC-2024 | MHLXMIRU | 282.35 | 72886 | |
| 12-DEC-2024 | MHLXMIRU | 281.1 | 72100 | |
| 12-DEC-2024 | LAMOSAIC | 109.95 | 148200 | |
| 12-DEC-2024 | LAMOSAIC | 108.79 | 139200 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 17400 | |
| 12-DEC-2024 | LAMOSAIC | 111.54 | 106200 | |
| 12-DEC-2024 | LAMOSAIC | 109.75 | 225600 | |
| 12-DEC-2024 | KERNEX | 1383 | 167800 | |
| 12-DEC-2024 | GANESHIN | 144.34 | 219200 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 240000 | |
| 12-DEC-2024 | EFACTOR | 303.88 | 100000 | |
| 12-DEC-2024 | DBEIL | 197.3 | 240514 | |
| 12-DEC-2024 | DBEIL | 197.41 | 324183 | |
| 12-DEC-2024 | CEATLTD | 3254.91 | 220787 | |
| 12-DEC-2024 | APEXECO | 122.98 | 262400 | |
| 11-DEC-2024 | MHLXMIRU | 256.98 | 66791 | |
| 11-DEC-2024 | MHLXMIRU | 248.7 | 60374 | |
| 11-DEC-2024 | MHLXMIRU | 250.51 | 97169 | |
| 11-DEC-2024 | MHLXMIRU | 257.05 | 111934 | |
| 11-DEC-2024 | MHLXMIRU | 256.29 | 65010 | |
| 11-DEC-2024 | MHLXMIRU | 255.76 | 85000 | |
| 11-DEC-2024 | MHLXMIRU | 254.96 | 205794 | |
| 11-DEC-2024 | MHLXMIRU | 251.73 | 224741 | |
| 11-DEC-2024 | MHLXMIRU | 257.05 | 148779 | |
| 11-DEC-2024 | MHLXMIRU | 255.55 | 80000 | |
| 11-DEC-2024 | LAMBODHARA | 241.62 | 138521 | |
| 11-DEC-2024 | LAMBODHARA | 241.45 | 108016 | |
| 11-DEC-2024 | LAMBODHARA | 238.76 | 82793 | |
| 11-DEC-2024 | LAMBODHARA | 239.89 | 73580 | |
| 11-DEC-2024 | JWL | 550.5 | 3168882 | |
| 11-DEC-2024 | GREAVESCOT | 249.89 | 1283618 | |
| 11-DEC-2024 | GREAVESCOT | 249.18 | 1640632 | |
| 11-DEC-2024 | GREAVESCOT | 248.97 | 2324923 | |
| 11-DEC-2024 | GOACARBON | 797.88 | 67385 | |
| 11-DEC-2024 | EIEL | 286.75 | 918711 | |
| 11-DEC-2024 | EIEL | 286.52 | 1149518 | |
| 11-DEC-2024 | DCAL | 299.9 | 1135435 | |
| 11-DEC-2024 | C2C | 604 | 201000 | |
| 11-DEC-2024 | C2C | 604 | 354600 | |
| 11-DEC-2024 | C2C | 604 | 90000 | |
| 11-DEC-2024 | C2C | 604 | 194400 | |
| 11-DEC-2024 | AWFIS | 709.9 | 2675104 | |
| 11-DEC-2024 | AWFIS | 709.9 | 2675104 | |
| 11-DEC-2024 | AWFIS | 709.9 | 1590649 | |
| 11-DEC-2024 | AWFIS | 709.9 | 1590648 | |
| 11-DEC-2024 | AGARWALTUF | 125.94 | 81600 | |
| 10-DEC-2024 | ORIENTLTD | 137.08 | 50893 | |
| 10-DEC-2024 | ORIENTLTD | 141.39 | 34 | |
| 10-DEC-2024 | MHLXMIRU | 209.7 | 58546 | |
| 10-DEC-2024 | MHLXMIRU | 206.91 | 64490 | |
| 10-DEC-2024 | MANAKCOAT | 100.68 | 383562 | |
| 10-DEC-2024 | LEMERITE | 255.24 | 128800 | |
| 10-DEC-2024 | LAMBODHARA | 218.31 | 53889 | |
| 10-DEC-2024 | KOTHARIPRO | 166.65 | 308950 | |
| 10-DEC-2024 | KOTHARIPRO | 166.61 | 325764 | |
| 10-DEC-2024 | JSLL | 2314.11 | 573570 | |
| 10-DEC-2024 | ITI | 393.6 | 5681962 | |
| 10-DEC-2024 | ITI | 393.61 | 4867947 | |
| 10-DEC-2024 | GREAVESCOT | 241.43 | 1255481 | |
| 10-DEC-2024 | GREAVESCOT | 243.16 | 1609885 | |
| 10-DEC-2024 | GREAVESCOT | 243.22 | 2328648 | |
| 10-DEC-2024 | GREAVESCOT | 236.37 | 2178486 | |
| 10-DEC-2024 | GREAVESCOT | 243.45 | 1332918 | |
| 10-DEC-2024 | GREAVESCOT | 243.04 | 1684349 | |
| 10-DEC-2024 | EIEL | 290.52 | 1114041 | |
| 10-DEC-2024 | EIEL | 290.8 | 1664759 | |
| 10-DEC-2024 | EIEL | 292.57 | 1451646 | |
| 10-DEC-2024 | EIEL | 292.46 | 1136875 | |
| 10-DEC-2024 | EIEL | 291.95 | 3458283 | |
| 10-DEC-2024 | CINELINE | 141.36 | 800000 | |
| 10-DEC-2024 | APEXECO | 118.65 | 89600 | |
| 10-DEC-2024 | AMBANIORGO | 106.55 | 114000 | |
| 10-DEC-2024 | AMBANIORGO | 113.48 | 21000 | |
| 10-DEC-2024 | AGARWALTUF | 128.2 | 103200 | |
| 10-DEC-2024 | AGARWALTUF | 128.34 | 51600 | |
| 09-DEC-2024 | WEWIN | 95.29 | 60889 | |
| 09-DEC-2024 | UPL-RE | 176.79 | 791084 | |
| 09-DEC-2024 | UPL-RE | 176.79 | 723378 | |
| 09-DEC-2024 | SHIVAMILLS | 115.86 | 96929 | |
| 09-DEC-2024 | SHIVAMILLS | 115.75 | 47520 | |
| 09-DEC-2024 | MHLXMIRU | 187.32 | 15544 | |
| 09-DEC-2024 | LAMBODHARA | 211.53 | 93432 | |
| 09-DEC-2024 | LAMBODHARA | 217.44 | 104106 | |
| 09-DEC-2024 | ITI | 357.08 | 7278415 | |
| 09-DEC-2024 | ITI | 357.26 | 6894658 | |
| 09-DEC-2024 | GANESHIN | 157.3 | 304000 | |
| 09-DEC-2024 | EIEL | 271.76 | 1129639 | |
| 09-DEC-2024 | EIEL | 274.02 | 2179979 | |
| 09-DEC-2024 | EIEL | 272.39 | 988224 | |
| 09-DEC-2024 | EIEL | 271.41 | 1475059 | |
| 09-DEC-2024 | EIEL | 274.57 | 889161 | |
| 09-DEC-2024 | DCAL | 277.82 | 1136974 | |
| 09-DEC-2024 | CGRAPHICS | 194.32 | 125600 | |
| 09-DEC-2024 | CEATLTD | 3451.51 | 299151 | |
| 09-DEC-2024 | CEATLTD | 3415.34 | 351461 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.11 | 643670 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 278.28 | 304736 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 279.22 | 433451 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 278.34 | 329344 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | INDOFARM | 276.88 | 1488984 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GOLDIAM | 472.94 | 584416 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | GARUDA | 136.04 | 489797 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | EMMBI | 167.27 | 97634 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DEVIT | 179.24 | 192791 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 398.13 | 367392 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | DAMCAPITAL | 399.22 | 474287 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | BGRENERGY | 112.15 | 693420 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | APOLLO | 134.9 | 1716292 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 07-JAN-2025 | AEGISLOG | 908.83 | 1995366 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 633.23 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 504.7 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-DEC-2024 | PURPLEUTED | 230.3 | 50000 | |
| 20-DEC-2024 | OSELDEVICE | 227.45 | 184800 | |
| 20-DEC-2024 | OLIL | 98 | 34800 | |
| 20-DEC-2024 | OLIL | 98.07 | 46800 | |
| 20-DEC-2024 | OLIL | 101.81 | 10800 | |
| 20-DEC-2024 | MTARTECH | 1731.18 | 216670 | |
| 20-DEC-2024 | MOBIKWIK | 520.81 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.52 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.31 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 524.06 | 1991244 | |
| 20-DEC-2024 | IGIL | 494.17 | 3590169 | |
| 20-DEC-2024 | HISARMETAL | 220.69 | 36000 | |
| 20-DEC-2024 | GRANULES | 596.02 | 2924888 | |
| 20-DEC-2024 | GARUDA | 123.03 | 584559 | |
| 20-DEC-2024 | GARUDA | 123.37 | 1126075 | |
| 20-DEC-2024 | GARUDA | 123.27 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.76 | 137791 | |
| 20-DEC-2024 | EIEL | 338.6 | 1220431 | |
| 20-DEC-2024 | EIEL | 340.22 | 2060461 | |
| 20-DEC-2024 | EIEL | 341.38 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 645677 | |
| 20-DEC-2024 | BAJAJHCARE | 551.26 | 198204 | |
| 20-DEC-2024 | AMBER | 6075 | 345458 | |
| 19-DEC-2024 | MOBIKWIK | 571.97 | 1679969 | |
| 19-DEC-2024 | MOBIKWIK | 568.37 | 515531 | |
| 19-DEC-2024 | MOBIKWIK | 575.5 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 570.02 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 571.46 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 575.81 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.94 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.47 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.48 | 538002 | |
| 19-DEC-2024 | HOACFOODS | 150.43 | 3000 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.71 | 626424 | |
| 19-DEC-2024 | GARUDA | 114.69 | 870467 | |
| 19-DEC-2024 | GARUDA | 114.76 | 922640 | |
| 19-DEC-2024 | EIEL | 351.06 | 1028585 | |
| 19-DEC-2024 | EIEL | 350.55 | 2447903 | |
| 19-DEC-2024 | EIEL | 352.5 | 3370711 | |
| 19-DEC-2024 | EIEL | 352.97 | 6601167 | |
| 19-DEC-2024 | DOMS | 2879.12 | 1386704 | |
| 19-DEC-2024 | DOMS | 2879.47 | 1386703 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 394885 | |
| 19-DEC-2024 | C2C | 859.32 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.74 | 267991 | |
| 19-DEC-2024 | BAJAJHCARE | 580.45 | 527093 | |
| 19-DEC-2024 | BAJAJHCARE | 586.06 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.48 | 192123 | |
| 19-DEC-2024 | AMBANIORGO | 149.95 | 62000 | |
| 18-DEC-2024 | ORIENTTECH | 471 | 203914 | |
| 18-DEC-2024 | OLIL | 98.64 | 32400 | |
| 18-DEC-2024 | OLIL | 98.63 | 32400 | |
| 18-DEC-2024 | MOBIKWIK | 502.37 | 1043043 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 626460 | |
| 18-DEC-2024 | MOBIKWIK | 500.76 | 991771 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 45000 | |
| 18-DEC-2024 | MOBIKWIK | 500.09 | 1921752 | |
| 18-DEC-2024 | MANOMAY | 233.6 | 105185 | |
| 18-DEC-2024 | LAKSHYA | 335.2 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.69 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 432.05 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 437.71 | 33348 | |
| 18-DEC-2024 | INDIANCARD | 431.63 | 63000 | |
| 18-DEC-2024 | HECPROJECT | 126.89 | 113000 | |
| 18-DEC-2024 | EMSLIMITED | 978 | 278366 | |
| 18-DEC-2024 | EMSLIMITED | 978.81 | 342891 | |
| 18-DEC-2024 | EIEL | 355.03 | 1642858 | |
| 18-DEC-2024 | EIEL | 354.31 | 1724917 | |
| 18-DEC-2024 | EIEL | 356.57 | 1911040 | |
| 18-DEC-2024 | COSMOFIRST | 1030.87 | 262993 | |
| 18-DEC-2024 | COSMOFIRST | 1028.54 | 132765 | |
| 18-DEC-2024 | COMMITTED | 96.12 | 81600 | |
| 18-DEC-2024 | C2C | 823.16 | 86400 | |
| 18-DEC-2024 | C2C | 836.61 | 96000 | |
| 18-DEC-2024 | BAJAJHCARE | 539.14 | 287179 | |
| 18-DEC-2024 | BAJAJHCARE | 536.96 | 180701 | |
| 17-DEC-2024 | OLIL | 95.25 | 19200 | |
| 17-DEC-2024 | NIRMAN | 393.7 | 59400 | |
| 17-DEC-2024 | MINDSPACE | 354.32 | 54375000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.33 | 66391 | |
| 17-DEC-2024 | HPIL | 179.63 | 57617 | |
| 17-DEC-2024 | HPIL | 182.7 | 69470 | |
| 17-DEC-2024 | HECPROJECT | 128 | 112000 | |
| 17-DEC-2024 | GALAPREC | 1235.34 | 63152 | |
| 17-DEC-2024 | FRESHARA | 149.1 | 117600 | |
| 17-DEC-2024 | ETML | 187.04 | 198000 | |
| 17-DEC-2024 | EIEL | 356.3 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.51 | 976968 | |
| 17-DEC-2024 | EIEL | 357.75 | 2435520 | |
| 17-DEC-2024 | EIEL | 363.57 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.45 | 994664 | |
| 17-DEC-2024 | EIEL | 356.62 | 1255363 | |
| 17-DEC-2024 | EIEL | 360.04 | 1017087 | |
| 17-DEC-2024 | EIEL | 359.94 | 1637680 | |
| 17-DEC-2024 | EIEL | 353.05 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.82 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.64 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.39 | 341784 | |
| 17-DEC-2024 | DHANLAXMI | 109.05 | 286000 | |
| 17-DEC-2024 | DHANLAXMI | 109.7 | 50000 | |
| 17-DEC-2024 | AKSHARCHEM | 368.1 | 74000 | |
| 16-DEC-2024 | MANGLMCEM | 927 | 450000 | |
| 16-DEC-2024 | KESORAMIND | 231.93 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1517.74 | 85180 | |
| 16-DEC-2024 | KELLTONTEC | 172.09 | 566193 | |
| 16-DEC-2024 | JASH | 576.06 | 475000 | |
| 16-DEC-2024 | EUROBOND | 188.75 | 218000 | |
| 16-DEC-2024 | EMMBI | 151.7 | 91849 | |
| 16-DEC-2024 | EIEL | 315.14 | 1983473 | |
| 16-DEC-2024 | EIEL | 319.38 | 2106224 | |
| 16-DEC-2024 | EIEL | 316.87 | 1822009 | |
| 16-DEC-2024 | EIEL | 314.55 | 1675821 | |
| 16-DEC-2024 | EIEL | 318.66 | 992522 | |
| 16-DEC-2024 | EIEL | 317.46 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.2 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.17 | 98000 | |
| 16-DEC-2024 | COSMOFIRST | 933.99 | 157368 | |
| 16-DEC-2024 | COSMOFIRST | 855.23 | 800000 | |
| 16-DEC-2024 | BPL | 135.91 | 264126 | |
| 16-DEC-2024 | BPL | 137.26 | 324351 | |
| 16-DEC-2024 | BPL | 135.27 | 263401 | |
| 16-DEC-2024 | BPL | 131.18 | 400000 | |
| 16-DEC-2024 | BAJAJHCARE | 468.59 | 205360 | |
| 16-DEC-2024 | BAJAJHCARE | 472 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 660.05 | 697434 | |
| 16-DEC-2024 | ARIES | 388.47 | 77506 | |
| 16-DEC-2024 | ALPHAGEO | 440.13 | 37278 | |
| 16-DEC-2024 | ALPHAGEO | 439.44 | 23366 | |
| 16-DEC-2024 | AGARWALTUF | 138.59 | 124800 | |
| 13-DEC-2024 | MHLXMIRU | 307.85 | 66983 | |
| 13-DEC-2024 | MHLXMIRU | 302.47 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 311.02 | 12000 | |
| 13-DEC-2024 | MHLXMIRU | 295.91 | 15359 | |
| 13-DEC-2024 | MHLXMIRU | 303.77 | 91000 | |
| 13-DEC-2024 | LAMOSAIC | 112.38 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.09 | 246400 | |
| 13-DEC-2024 | GANESHIN | 147.93 | 504000 | |
| 13-DEC-2024 | FELIX | 151.98 | 68500 | |
| 13-DEC-2024 | ETML | 198.95 | 393600 | |
| 13-DEC-2024 | ETML | 197.78 | 516000 | |
| 13-DEC-2024 | ETML | 198.95 | 120000 | |
| 13-DEC-2024 | ETML | 194.84 | 120000 | |
| 13-DEC-2024 | EIEL | 285.21 | 1258418 | |
| 13-DEC-2024 | EIEL | 285.17 | 949202 | |
| 13-DEC-2024 | EIEL | 283.36 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.81 | 961157 | |
| 13-DEC-2024 | EIEL | 285.75 | 2338210 | |
| 13-DEC-2024 | DCM | 140.93 | 205000 | |
| 13-DEC-2024 | DCM | 140.45 | 80231 | |
| 13-DEC-2024 | DCM | 137.63 | 137601 | |
| 13-DEC-2024 | DCM | 135.73 | 311859 | |
| 13-DEC-2024 | DCM | 135.09 | 299871 | |
| 13-DEC-2024 | DCM | 139.99 | 105030 | |
| 13-DEC-2024 | DCM | 139.93 | 112500 | |
| 13-DEC-2024 | DCM | 138.43 | 112847 | |
| 13-DEC-2024 | DCM | 135.85 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.91 | 289819 | |
| 13-DEC-2024 | ARIES | 390.86 | 108584 | |
| 13-DEC-2024 | ARIES | 388.09 | 199055 | |
| 13-DEC-2024 | ARIES | 390.54 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.98 | 116400 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.41 | 133200 | |
| 12-DEC-2024 | MTARTECH | 1656.67 | 355445 | |
| 12-DEC-2024 | MTARTECH | 1656.22 | 161799 | |
| 12-DEC-2024 | MTARTECH | 1667.2 | 182735 | |
| 12-DEC-2024 | MTARTECH | 1655.61 | 218884 | |
| 12-DEC-2024 | MTARTECH | 1650.86 | 440431 | |
| 12-DEC-2024 | MHLXMIRU | 281.06 | 192901 | |
| 12-DEC-2024 | MHLXMIRU | 281.68 | 64922 | |
| 12-DEC-2024 | MHLXMIRU | 264.07 | 57269 | |
| 12-DEC-2024 | MHLXMIRU | 282.75 | 130098 | |
| 12-DEC-2024 | MHLXMIRU | 282.35 | 72886 | |
| 12-DEC-2024 | MHLXMIRU | 281.1 | 72100 | |
| 12-DEC-2024 | LAMOSAIC | 109.95 | 148200 | |
| 12-DEC-2024 | LAMOSAIC | 108.79 | 139200 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 17400 | |
| 12-DEC-2024 | LAMOSAIC | 111.54 | 106200 | |
| 12-DEC-2024 | LAMOSAIC | 109.75 | 225600 | |
| 12-DEC-2024 | KERNEX | 1383 | 167800 | |
| 12-DEC-2024 | GANESHIN | 144.34 | 219200 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 240000 | |
| 12-DEC-2024 | EFACTOR | 303.88 | 100000 | |
| 12-DEC-2024 | DBEIL | 197.3 | 240514 | |
| 12-DEC-2024 | DBEIL | 197.41 | 324183 | |
| 12-DEC-2024 | CEATLTD | 3254.91 | 220787 | |
| 12-DEC-2024 | APEXECO | 122.98 | 262400 | |
| 11-DEC-2024 | MHLXMIRU | 256.98 | 66791 | |
| 11-DEC-2024 | MHLXMIRU | 248.7 | 60374 | |
| 11-DEC-2024 | MHLXMIRU | 250.51 | 97169 | |
| 11-DEC-2024 | MHLXMIRU | 257.05 | 111934 | |
| 11-DEC-2024 | MHLXMIRU | 256.29 | 65010 | |
| 11-DEC-2024 | MHLXMIRU | 255.76 | 85000 | |
| 11-DEC-2024 | MHLXMIRU | 254.96 | 205794 | |
| 11-DEC-2024 | MHLXMIRU | 251.73 | 224741 | |
| 11-DEC-2024 | MHLXMIRU | 257.05 | 148779 | |
| 11-DEC-2024 | MHLXMIRU | 255.55 | 80000 | |
| 11-DEC-2024 | LAMBODHARA | 241.62 | 138521 | |
| 11-DEC-2024 | LAMBODHARA | 241.45 | 108016 | |
| 11-DEC-2024 | LAMBODHARA | 238.76 | 82793 | |
| 11-DEC-2024 | LAMBODHARA | 239.89 | 73580 | |
| 11-DEC-2024 | JWL | 550.5 | 3168882 | |
| 11-DEC-2024 | GREAVESCOT | 249.89 | 1283618 | |
| 11-DEC-2024 | GREAVESCOT | 249.18 | 1640632 | |
| 11-DEC-2024 | GREAVESCOT | 248.97 | 2324923 | |
| 11-DEC-2024 | GOACARBON | 797.88 | 67385 | |
| 11-DEC-2024 | EIEL | 286.75 | 918711 | |
| 11-DEC-2024 | EIEL | 286.52 | 1149518 | |
| 11-DEC-2024 | DCAL | 299.9 | 1135435 | |
| 11-DEC-2024 | C2C | 604 | 201000 | |
| 11-DEC-2024 | C2C | 604 | 354600 | |
| 11-DEC-2024 | C2C | 604 | 90000 | |
| 11-DEC-2024 | C2C | 604 | 194400 | |
| 11-DEC-2024 | AWFIS | 709.9 | 2675104 | |
| 11-DEC-2024 | AWFIS | 709.9 | 2675104 | |
| 11-DEC-2024 | AWFIS | 709.9 | 1590649 | |
| 11-DEC-2024 | AWFIS | 709.9 | 1590648 | |
| 11-DEC-2024 | AGARWALTUF | 125.94 | 81600 | |
| 10-DEC-2024 | ORIENTLTD | 137.08 | 50893 | |
| 10-DEC-2024 | ORIENTLTD | 141.39 | 34 | |
| 10-DEC-2024 | MHLXMIRU | 209.7 | 58546 | |
| 10-DEC-2024 | MHLXMIRU | 206.91 | 64490 | |
| 10-DEC-2024 | MANAKCOAT | 100.68 | 383562 | |
| 10-DEC-2024 | LEMERITE | 255.24 | 128800 | |
| 10-DEC-2024 | LAMBODHARA | 218.31 | 53889 | |
| 10-DEC-2024 | KOTHARIPRO | 166.65 | 308950 | |
| 10-DEC-2024 | KOTHARIPRO | 166.61 | 325764 | |
| 10-DEC-2024 | JSLL | 2314.11 | 573570 | |
| 10-DEC-2024 | ITI | 393.6 | 5681962 | |
| 10-DEC-2024 | ITI | 393.61 | 4867947 | |
| 10-DEC-2024 | GREAVESCOT | 241.43 | 1255481 | |
| 10-DEC-2024 | GREAVESCOT | 243.16 | 1609885 | |
| 10-DEC-2024 | GREAVESCOT | 243.22 | 2328648 | |
| 10-DEC-2024 | GREAVESCOT | 236.37 | 2178486 | |
| 10-DEC-2024 | GREAVESCOT | 243.45 | 1332918 | |
| 10-DEC-2024 | GREAVESCOT | 243.04 | 1684349 | |
| 10-DEC-2024 | EIEL | 290.52 | 1114041 | |
| 10-DEC-2024 | EIEL | 290.8 | 1664759 | |
| 10-DEC-2024 | EIEL | 292.57 | 1451646 | |
| 10-DEC-2024 | EIEL | 292.46 | 1136875 | |
| 10-DEC-2024 | EIEL | 291.95 | 3458283 | |
| 10-DEC-2024 | CINELINE | 141.36 | 800000 | |
| 10-DEC-2024 | APEXECO | 118.65 | 89600 | |
| 10-DEC-2024 | AMBANIORGO | 106.55 | 114000 | |
| 10-DEC-2024 | AMBANIORGO | 113.48 | 21000 | |
| 10-DEC-2024 | AGARWALTUF | 128.2 | 103200 | |
| 10-DEC-2024 | AGARWALTUF | 128.34 | 51600 | |
| 09-DEC-2024 | WEWIN | 95.29 | 60889 | |
| 09-DEC-2024 | UPL-RE | 176.79 | 791084 | |
| 09-DEC-2024 | UPL-RE | 176.79 | 723378 | |
| 09-DEC-2024 | SHIVAMILLS | 115.86 | 96929 | |
| 09-DEC-2024 | SHIVAMILLS | 115.75 | 47520 | |
| 09-DEC-2024 | MHLXMIRU | 187.32 | 15544 | |
| 09-DEC-2024 | LAMBODHARA | 211.53 | 93432 | |
| 09-DEC-2024 | LAMBODHARA | 217.44 | 104106 | |
| 09-DEC-2024 | ITI | 357.08 | 7278415 | |
| 09-DEC-2024 | ITI | 357.26 | 6894658 | |
| 09-DEC-2024 | GANESHIN | 157.3 | 304000 | |
| 09-DEC-2024 | EIEL | 271.76 | 1129639 | |
| 09-DEC-2024 | EIEL | 274.02 | 2179979 | |
| 09-DEC-2024 | EIEL | 272.39 | 988224 | |
| 09-DEC-2024 | EIEL | 271.41 | 1475059 | |
| 09-DEC-2024 | EIEL | 274.57 | 889161 | |
| 09-DEC-2024 | DCAL | 277.82 | 1136974 | |
| 09-DEC-2024 | CGRAPHICS | 194.32 | 125600 | |
| 09-DEC-2024 | CEATLTD | 3451.51 | 299151 | |
| 09-DEC-2024 | CEATLTD | 3415.34 | 351461 | |
| 06-JAN-2025 | TRANSRAILL | 676.8 | 769415 | |
| 06-JAN-2025 | TRANSRAILL | 679.83 | 630779 | |
| 06-JAN-2025 | TRANSRAILL | 684.3 | 1169426 | |
| 06-JAN-2025 | TRANSRAILL | 685.77 | 848351 | |
| 06-JAN-2025 | TRANSRAILL | 677.48 | 1970819 | |
| 06-JAN-2025 | SAREGAMA | 574.6 | 1509978 | |
| 06-JAN-2025 | PURPLEUTED | 177.76 | 49000 | |
| 06-JAN-2025 | ORIENTTECH | 543.67 | 262636 | |
| 06-JAN-2025 | MOBIKWIK | 578.82 | 387828 | |
| 06-JAN-2025 | MOBIKWIK | 574.04 | 558278 | |
| 06-JAN-2025 | MOBIKWIK | 572.49 | 872417 | |
| 06-JAN-2025 | MAHICKRA | 99 | 51000 | |
| 06-JAN-2025 | LALPATHLAB | 2997.11 | 434943 | |
| 06-JAN-2025 | ITI | 521.6 | 5601210 | |
| 06-JAN-2025 | GARUDA | 133.23 | 549309 | |
| 06-JAN-2025 | EIEL | 314.89 | 964718 | |
| 06-JAN-2025 | DAMCAPITAL | 403.09 | 547367 | |
| 06-JAN-2025 | DAMCAPITAL | 404.08 | 477424 | |
| 06-JAN-2025 | DAMCAPITAL | 409.32 | 516108 | |
| 06-JAN-2025 | DAMCAPITAL | 402.16 | 7413 | |
| 06-JAN-2025 | DAMCAPITAL | 406.84 | 878388 | |
| 06-JAN-2025 | BGRENERGY | 109.8 | 115477 | |
| 06-JAN-2025 | APOLLO | 132.09 | 2247967 | |
| 06-JAN-2025 | AEGISLOG | 886.29 | 2620585 | |
| 06-JAN-2025 | AARTECH | 95.6 | 339912 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 633.23 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 504.7 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-DEC-2024 | PURPLEUTED | 230.3 | 50000 | |
| 20-DEC-2024 | OSELDEVICE | 227.45 | 184800 | |
| 20-DEC-2024 | OLIL | 98 | 34800 | |
| 20-DEC-2024 | OLIL | 98.07 | 46800 | |
| 20-DEC-2024 | OLIL | 101.81 | 10800 | |
| 20-DEC-2024 | MTARTECH | 1731.18 | 216670 | |
| 20-DEC-2024 | MOBIKWIK | 520.81 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.52 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.31 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 524.06 | 1991244 | |
| 20-DEC-2024 | IGIL | 494.17 | 3590169 | |
| 20-DEC-2024 | HISARMETAL | 220.69 | 36000 | |
| 20-DEC-2024 | GRANULES | 596.02 | 2924888 | |
| 20-DEC-2024 | GARUDA | 123.03 | 584559 | |
| 20-DEC-2024 | GARUDA | 123.37 | 1126075 | |
| 20-DEC-2024 | GARUDA | 123.27 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.76 | 137791 | |
| 20-DEC-2024 | EIEL | 338.6 | 1220431 | |
| 20-DEC-2024 | EIEL | 340.22 | 2060461 | |
| 20-DEC-2024 | EIEL | 341.38 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 645677 | |
| 20-DEC-2024 | BAJAJHCARE | 551.26 | 198204 | |
| 20-DEC-2024 | AMBER | 6075 | 345458 | |
| 19-DEC-2024 | MOBIKWIK | 571.97 | 1679969 | |
| 19-DEC-2024 | MOBIKWIK | 568.37 | 515531 | |
| 19-DEC-2024 | MOBIKWIK | 575.5 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 570.02 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 571.46 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 575.81 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.94 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.47 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.48 | 538002 | |
| 19-DEC-2024 | HOACFOODS | 150.43 | 3000 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.71 | 626424 | |
| 19-DEC-2024 | GARUDA | 114.69 | 870467 | |
| 19-DEC-2024 | GARUDA | 114.76 | 922640 | |
| 19-DEC-2024 | EIEL | 351.06 | 1028585 | |
| 19-DEC-2024 | EIEL | 350.55 | 2447903 | |
| 19-DEC-2024 | EIEL | 352.5 | 3370711 | |
| 19-DEC-2024 | EIEL | 352.97 | 6601167 | |
| 19-DEC-2024 | DOMS | 2879.12 | 1386704 | |
| 19-DEC-2024 | DOMS | 2879.47 | 1386703 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 394885 | |
| 19-DEC-2024 | C2C | 859.32 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.74 | 267991 | |
| 19-DEC-2024 | BAJAJHCARE | 580.45 | 527093 | |
| 19-DEC-2024 | BAJAJHCARE | 586.06 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.48 | 192123 | |
| 19-DEC-2024 | AMBANIORGO | 149.95 | 62000 | |
| 18-DEC-2024 | ORIENTTECH | 471 | 203914 | |
| 18-DEC-2024 | OLIL | 98.64 | 32400 | |
| 18-DEC-2024 | OLIL | 98.63 | 32400 | |
| 18-DEC-2024 | MOBIKWIK | 502.37 | 1043043 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 626460 | |
| 18-DEC-2024 | MOBIKWIK | 500.76 | 991771 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 45000 | |
| 18-DEC-2024 | MOBIKWIK | 500.09 | 1921752 | |
| 18-DEC-2024 | MANOMAY | 233.6 | 105185 | |
| 18-DEC-2024 | LAKSHYA | 335.2 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.69 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 432.05 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 437.71 | 33348 | |
| 18-DEC-2024 | INDIANCARD | 431.63 | 63000 | |
| 18-DEC-2024 | HECPROJECT | 126.89 | 113000 | |
| 18-DEC-2024 | EMSLIMITED | 978 | 278366 | |
| 18-DEC-2024 | EMSLIMITED | 978.81 | 342891 | |
| 18-DEC-2024 | EIEL | 355.03 | 1642858 | |
| 18-DEC-2024 | EIEL | 354.31 | 1724917 | |
| 18-DEC-2024 | EIEL | 356.57 | 1911040 | |
| 18-DEC-2024 | COSMOFIRST | 1030.87 | 262993 | |
| 18-DEC-2024 | COSMOFIRST | 1028.54 | 132765 | |
| 18-DEC-2024 | COMMITTED | 96.12 | 81600 | |
| 18-DEC-2024 | C2C | 823.16 | 86400 | |
| 18-DEC-2024 | C2C | 836.61 | 96000 | |
| 18-DEC-2024 | BAJAJHCARE | 539.14 | 287179 | |
| 18-DEC-2024 | BAJAJHCARE | 536.96 | 180701 | |
| 17-DEC-2024 | OLIL | 95.25 | 19200 | |
| 17-DEC-2024 | NIRMAN | 393.7 | 59400 | |
| 17-DEC-2024 | MINDSPACE | 354.32 | 54375000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.33 | 66391 | |
| 17-DEC-2024 | HPIL | 179.63 | 57617 | |
| 17-DEC-2024 | HPIL | 182.7 | 69470 | |
| 17-DEC-2024 | HECPROJECT | 128 | 112000 | |
| 17-DEC-2024 | GALAPREC | 1235.34 | 63152 | |
| 17-DEC-2024 | FRESHARA | 149.1 | 117600 | |
| 17-DEC-2024 | ETML | 187.04 | 198000 | |
| 17-DEC-2024 | EIEL | 356.3 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.51 | 976968 | |
| 17-DEC-2024 | EIEL | 357.75 | 2435520 | |
| 17-DEC-2024 | EIEL | 363.57 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.45 | 994664 | |
| 17-DEC-2024 | EIEL | 356.62 | 1255363 | |
| 17-DEC-2024 | EIEL | 360.04 | 1017087 | |
| 17-DEC-2024 | EIEL | 359.94 | 1637680 | |
| 17-DEC-2024 | EIEL | 353.05 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.82 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.64 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.39 | 341784 | |
| 17-DEC-2024 | DHANLAXMI | 109.05 | 286000 | |
| 17-DEC-2024 | DHANLAXMI | 109.7 | 50000 | |
| 17-DEC-2024 | AKSHARCHEM | 368.1 | 74000 | |
| 16-DEC-2024 | MANGLMCEM | 927 | 450000 | |
| 16-DEC-2024 | KESORAMIND | 231.93 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1517.74 | 85180 | |
| 16-DEC-2024 | KELLTONTEC | 172.09 | 566193 | |
| 16-DEC-2024 | JASH | 576.06 | 475000 | |
| 16-DEC-2024 | EUROBOND | 188.75 | 218000 | |
| 16-DEC-2024 | EMMBI | 151.7 | 91849 | |
| 16-DEC-2024 | EIEL | 315.14 | 1983473 | |
| 16-DEC-2024 | EIEL | 319.38 | 2106224 | |
| 16-DEC-2024 | EIEL | 316.87 | 1822009 | |
| 16-DEC-2024 | EIEL | 314.55 | 1675821 | |
| 16-DEC-2024 | EIEL | 318.66 | 992522 | |
| 16-DEC-2024 | EIEL | 317.46 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.2 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.17 | 98000 | |
| 16-DEC-2024 | COSMOFIRST | 933.99 | 157368 | |
| 16-DEC-2024 | COSMOFIRST | 855.23 | 800000 | |
| 16-DEC-2024 | BPL | 135.91 | 264126 | |
| 16-DEC-2024 | BPL | 137.26 | 324351 | |
| 16-DEC-2024 | BPL | 135.27 | 263401 | |
| 16-DEC-2024 | BPL | 131.18 | 400000 | |
| 16-DEC-2024 | BAJAJHCARE | 468.59 | 205360 | |
| 16-DEC-2024 | BAJAJHCARE | 472 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 660.05 | 697434 | |
| 16-DEC-2024 | ARIES | 388.47 | 77506 | |
| 16-DEC-2024 | ALPHAGEO | 440.13 | 37278 | |
| 16-DEC-2024 | ALPHAGEO | 439.44 | 23366 | |
| 16-DEC-2024 | AGARWALTUF | 138.59 | 124800 | |
| 13-DEC-2024 | MHLXMIRU | 307.85 | 66983 | |
| 13-DEC-2024 | MHLXMIRU | 302.47 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 311.02 | 12000 | |
| 13-DEC-2024 | MHLXMIRU | 295.91 | 15359 | |
| 13-DEC-2024 | MHLXMIRU | 303.77 | 91000 | |
| 13-DEC-2024 | LAMOSAIC | 112.38 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.09 | 246400 | |
| 13-DEC-2024 | GANESHIN | 147.93 | 504000 | |
| 13-DEC-2024 | FELIX | 151.98 | 68500 | |
| 13-DEC-2024 | ETML | 198.95 | 393600 | |
| 13-DEC-2024 | ETML | 197.78 | 516000 | |
| 13-DEC-2024 | ETML | 198.95 | 120000 | |
| 13-DEC-2024 | ETML | 194.84 | 120000 | |
| 13-DEC-2024 | EIEL | 285.21 | 1258418 | |
| 13-DEC-2024 | EIEL | 285.17 | 949202 | |
| 13-DEC-2024 | EIEL | 283.36 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.81 | 961157 | |
| 13-DEC-2024 | EIEL | 285.75 | 2338210 | |
| 13-DEC-2024 | DCM | 140.93 | 205000 | |
| 13-DEC-2024 | DCM | 140.45 | 80231 | |
| 13-DEC-2024 | DCM | 137.63 | 137601 | |
| 13-DEC-2024 | DCM | 135.73 | 311859 | |
| 13-DEC-2024 | DCM | 135.09 | 299871 | |
| 13-DEC-2024 | DCM | 139.99 | 105030 | |
| 13-DEC-2024 | DCM | 139.93 | 112500 | |
| 13-DEC-2024 | DCM | 138.43 | 112847 | |
| 13-DEC-2024 | DCM | 135.85 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.91 | 289819 | |
| 13-DEC-2024 | ARIES | 390.86 | 108584 | |
| 13-DEC-2024 | ARIES | 388.09 | 199055 | |
| 13-DEC-2024 | ARIES | 390.54 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.98 | 116400 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.41 | 133200 | |
| 12-DEC-2024 | MTARTECH | 1656.67 | 355445 | |
| 12-DEC-2024 | MTARTECH | 1656.22 | 161799 | |
| 12-DEC-2024 | MTARTECH | 1667.2 | 182735 | |
| 12-DEC-2024 | MTARTECH | 1655.61 | 218884 | |
| 12-DEC-2024 | MTARTECH | 1650.86 | 440431 | |
| 12-DEC-2024 | MHLXMIRU | 281.06 | 192901 | |
| 12-DEC-2024 | MHLXMIRU | 281.68 | 64922 | |
| 12-DEC-2024 | MHLXMIRU | 264.07 | 57269 | |
| 12-DEC-2024 | MHLXMIRU | 282.75 | 130098 | |
| 12-DEC-2024 | MHLXMIRU | 282.35 | 72886 | |
| 12-DEC-2024 | MHLXMIRU | 281.1 | 72100 | |
| 12-DEC-2024 | LAMOSAIC | 109.95 | 148200 | |
| 12-DEC-2024 | LAMOSAIC | 108.79 | 139200 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 17400 | |
| 12-DEC-2024 | LAMOSAIC | 111.54 | 106200 | |
| 12-DEC-2024 | LAMOSAIC | 109.75 | 225600 | |
| 12-DEC-2024 | KERNEX | 1383 | 167800 | |
| 12-DEC-2024 | GANESHIN | 144.34 | 219200 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 240000 | |
| 12-DEC-2024 | EFACTOR | 303.88 | 100000 | |
| 12-DEC-2024 | DBEIL | 197.3 | 240514 | |
| 12-DEC-2024 | DBEIL | 197.41 | 324183 | |
| 12-DEC-2024 | CEATLTD | 3254.91 | 220787 | |
| 12-DEC-2024 | APEXECO | 122.98 | 262400 | |
| 11-DEC-2024 | MHLXMIRU | 256.98 | 66791 | |
| 11-DEC-2024 | MHLXMIRU | 248.7 | 60374 | |
| 11-DEC-2024 | MHLXMIRU | 250.51 | 97169 | |
| 11-DEC-2024 | MHLXMIRU | 257.05 | 111934 | |
| 11-DEC-2024 | MHLXMIRU | 256.29 | 65010 | |
| 11-DEC-2024 | MHLXMIRU | 255.76 | 85000 | |
| 11-DEC-2024 | MHLXMIRU | 254.96 | 205794 | |
| 11-DEC-2024 | MHLXMIRU | 251.73 | 224741 | |
| 11-DEC-2024 | MHLXMIRU | 257.05 | 148779 | |
| 11-DEC-2024 | MHLXMIRU | 255.55 | 80000 | |
| 11-DEC-2024 | LAMBODHARA | 241.62 | 138521 | |
| 11-DEC-2024 | LAMBODHARA | 241.45 | 108016 | |
| 11-DEC-2024 | LAMBODHARA | 238.76 | 82793 | |
| 11-DEC-2024 | LAMBODHARA | 239.89 | 73580 | |
| 11-DEC-2024 | JWL | 550.5 | 3168882 | |
| 11-DEC-2024 | GREAVESCOT | 249.89 | 1283618 | |
| 11-DEC-2024 | GREAVESCOT | 249.18 | 1640632 | |
| 11-DEC-2024 | GREAVESCOT | 248.97 | 2324923 | |
| 11-DEC-2024 | GOACARBON | 797.88 | 67385 | |
| 11-DEC-2024 | EIEL | 286.75 | 918711 | |
| 11-DEC-2024 | EIEL | 286.52 | 1149518 | |
| 11-DEC-2024 | DCAL | 299.9 | 1135435 | |
| 11-DEC-2024 | C2C | 604 | 201000 | |
| 11-DEC-2024 | C2C | 604 | 354600 | |
| 11-DEC-2024 | C2C | 604 | 90000 | |
| 11-DEC-2024 | C2C | 604 | 194400 | |
| 11-DEC-2024 | AWFIS | 709.9 | 2675104 | |
| 11-DEC-2024 | AWFIS | 709.9 | 2675104 | |
| 11-DEC-2024 | AWFIS | 709.9 | 1590649 | |
| 11-DEC-2024 | AWFIS | 709.9 | 1590648 | |
| 11-DEC-2024 | AGARWALTUF | 125.94 | 81600 | |
| 10-DEC-2024 | ORIENTLTD | 137.08 | 50893 | |
| 10-DEC-2024 | ORIENTLTD | 141.39 | 34 | |
| 10-DEC-2024 | MHLXMIRU | 209.7 | 58546 | |
| 10-DEC-2024 | MHLXMIRU | 206.91 | 64490 | |
| 10-DEC-2024 | MANAKCOAT | 100.68 | 383562 | |
| 10-DEC-2024 | LEMERITE | 255.24 | 128800 | |
| 10-DEC-2024 | LAMBODHARA | 218.31 | 53889 | |
| 10-DEC-2024 | KOTHARIPRO | 166.65 | 308950 | |
| 10-DEC-2024 | KOTHARIPRO | 166.61 | 325764 | |
| 10-DEC-2024 | JSLL | 2314.11 | 573570 | |
| 10-DEC-2024 | ITI | 393.6 | 5681962 | |
| 10-DEC-2024 | ITI | 393.61 | 4867947 | |
| 10-DEC-2024 | GREAVESCOT | 241.43 | 1255481 | |
| 10-DEC-2024 | GREAVESCOT | 243.16 | 1609885 | |
| 10-DEC-2024 | GREAVESCOT | 243.22 | 2328648 | |
| 10-DEC-2024 | GREAVESCOT | 236.37 | 2178486 | |
| 10-DEC-2024 | GREAVESCOT | 243.45 | 1332918 | |
| 10-DEC-2024 | GREAVESCOT | 243.04 | 1684349 | |
| 10-DEC-2024 | EIEL | 290.52 | 1114041 | |
| 10-DEC-2024 | EIEL | 290.8 | 1664759 | |
| 10-DEC-2024 | EIEL | 292.57 | 1451646 | |
| 10-DEC-2024 | EIEL | 292.46 | 1136875 | |
| 10-DEC-2024 | EIEL | 291.95 | 3458283 | |
| 10-DEC-2024 | CINELINE | 141.36 | 800000 | |
| 10-DEC-2024 | APEXECO | 118.65 | 89600 | |
| 10-DEC-2024 | AMBANIORGO | 106.55 | 114000 | |
| 10-DEC-2024 | AMBANIORGO | 113.48 | 21000 | |
| 10-DEC-2024 | AGARWALTUF | 128.2 | 103200 | |
| 10-DEC-2024 | AGARWALTUF | 128.34 | 51600 | |
| 09-DEC-2024 | WEWIN | 95.29 | 60889 | |
| 09-DEC-2024 | UPL-RE | 176.79 | 791084 | |
| 09-DEC-2024 | UPL-RE | 176.79 | 723378 | |
| 09-DEC-2024 | SHIVAMILLS | 115.86 | 96929 | |
| 09-DEC-2024 | SHIVAMILLS | 115.75 | 47520 | |
| 09-DEC-2024 | MHLXMIRU | 187.32 | 15544 | |
| 09-DEC-2024 | LAMBODHARA | 211.53 | 93432 | |
| 09-DEC-2024 | LAMBODHARA | 217.44 | 104106 | |
| 09-DEC-2024 | ITI | 357.08 | 7278415 | |
| 09-DEC-2024 | ITI | 357.26 | 6894658 | |
| 09-DEC-2024 | GANESHIN | 157.3 | 304000 | |
| 09-DEC-2024 | EIEL | 271.76 | 1129639 | |
| 09-DEC-2024 | EIEL | 274.02 | 2179979 | |
| 09-DEC-2024 | EIEL | 272.39 | 988224 | |
| 09-DEC-2024 | EIEL | 271.41 | 1475059 | |
| 09-DEC-2024 | EIEL | 274.57 | 889161 | |
| 09-DEC-2024 | DCAL | 277.82 | 1136974 | |
| 09-DEC-2024 | CGRAPHICS | 194.32 | 125600 | |
| 09-DEC-2024 | CEATLTD | 3451.51 | 299151 | |
| 09-DEC-2024 | CEATLTD | 3415.34 | 351461 | |
| 03-JAN-2025 | VERANDA | 244.72 | 400000 | |
| 03-JAN-2025 | SYSTANGO | 291.65 | 296800 | |
| 03-JAN-2025 | SAREGAMA | 534.24 | 1458388 | |
| 03-JAN-2025 | OLIL | 103.95 | 38400 | |
| 03-JAN-2025 | OLIL | 108 | 26400 | |
| 03-JAN-2025 | MOBIKWIK | 603.65 | 475863 | |
| 03-JAN-2025 | JAICORPLTD | 226.7 | 850313 | |
| 03-JAN-2025 | JAICORPLTD | 224.65 | 1907073 | |
| 03-JAN-2025 | JAICORPLTD | 224.6 | 1098019 | |
| 03-JAN-2025 | ITI | 418.11 | 5549892 | |
| 03-JAN-2025 | EMKAYTOOLS | 485.28 | 255150 | |
| 03-JAN-2025 | EIEL | 327.37 | 1295193 | |
| 03-JAN-2025 | EIEL | 327.78 | 1153584 | |
| 03-JAN-2025 | EIEL | 328.14 | 967358 | |
| 03-JAN-2025 | EIEL | 328.1 | 1531278 | |
| 03-JAN-2025 | DEVIT | 182.06 | 136220 | |
| 03-JAN-2025 | DAMCAPITAL | 401.31 | 525082 | |
| 03-JAN-2025 | DAMCAPITAL | 401.07 | 365283 | |
| 03-JAN-2025 | DAMCAPITAL | 404.38 | 400831 | |
| 03-JAN-2025 | DAMCAPITAL | 404.19 | 661970 | |
| 03-JAN-2025 | APOLLO | 131.57 | 1847359 | |
| 03-JAN-2025 | APOLLO | 132.24 | 3475795 | |
| 03-JAN-2025 | AGARWALTUF | 128.05 | 115200 | |
| 02-JAN-2025 | TRANSRAILL | 624.37 | 1044050 | |
| 02-JAN-2025 | TRANSRAILL | 626.25 | 1300754 | |
| 02-JAN-2025 | TANLA | 776.69 | 739697 | |
| 02-JAN-2025 | TANLA | 778.53 | 1515856 | |
| 02-JAN-2025 | TANLA | 779.63 | 844733 | |
| 02-JAN-2025 | TANLA | 777.93 | 1497582 | |
| 02-JAN-2025 | SOTAC | 116.3 | 99600 | |
| 02-JAN-2025 | RIIL | 1163.89 | 125683 | |
| 02-JAN-2025 | RIIL | 1143.39 | 113038 | |
| 02-JAN-2025 | RICOAUTO | 99.33 | 500001 | |
| 02-JAN-2025 | MVGJL | 297.2 | 340227 | |
| 02-JAN-2025 | MOBIKWIK | 613.68 | 472848 | |
| 02-JAN-2025 | MOBIKWIK | 613.41 | 573506 | |
| 02-JAN-2025 | MAMATA | 532.24 | 146286 | |
| 02-JAN-2025 | JAICORPLTD | 271.56 | 987847 | |
| 02-JAN-2025 | DAMCAPITAL | 395.92 | 455563 | |
| 02-JAN-2025 | DAMCAPITAL | 396.22 | 404023 | |
| 02-JAN-2025 | CREDITACC | 958.92 | 1133874 | |
| 02-JAN-2025 | CEWATER | 789.88 | 161447 | |
| 02-JAN-2025 | AVANTIFEED | 694.73 | 793169 | |
| 02-JAN-2025 | APOLLO | 122.17 | 1772657 | |
| 01-JAN-2025 | UNIVASTU | 281.52 | 72000 | |
| 01-JAN-2025 | TANLA | 745.99 | 737805 | |
| 01-JAN-2025 | TANLA | 752.18 | 1129823 | |
| 01-JAN-2025 | TANLA | 741.4 | 1491962 | |
| 01-JAN-2025 | TANLA | 752.7 | 674909 | |
| 01-JAN-2025 | RNFI | 207.48 | 249600 | |
| 01-JAN-2025 | RESPONIND | 249.02 | 2000000 | |
| 01-JAN-2025 | OLIL | 103.72 | 19200 | |
| 01-JAN-2025 | MOBIKWIK | 601.6 | 640573 | |
| 01-JAN-2025 | MOBIKWIK | 604.26 | 457914 | |
| 01-JAN-2025 | MOBIKWIK | 602.22 | 418463 | |
| 01-JAN-2025 | MOBIKWIK | 602.43 | 704093 | |
| 01-JAN-2025 | MOBIKWIK | 600.67 | 664186 | |
| 01-JAN-2025 | MOBIKWIK | 605.12 | 681569 | |
| 01-JAN-2025 | MOBIKWIK | 603.58 | 809775 | |
| 01-JAN-2025 | MOBIKWIK | 602.79 | 1898034 | |
| 01-JAN-2025 | GREAVESCOT | 280.34 | 1299241 | |
| 01-JAN-2025 | DCI | 430.51 | 78910 | |
| 01-JAN-2025 | CAMLINFINE | 140.58 | 868862 | |
| 01-JAN-2025 | BAJAJHCARE | 623.14 | 356377 | |
| 01-JAN-2025 | AVALON | 983.68 | 357388 | |
| 01-JAN-2025 | APOLLO | 120.46 | 2011300 | |
| 31-DEC-2024 | OLIL | 105.02 | 28800 | |
| 31-DEC-2024 | OLIL | 103.99 | 33600 | |
| 31-DEC-2024 | OLIL | 105.33 | 37200 | |
| 31-DEC-2024 | MOBIKWIK | 598.02 | 443571 | |
| 31-DEC-2024 | MOBIKWIK | 599.09 | 696975 | |
| 31-DEC-2024 | MOBIKWIK | 599.34 | 507518 | |
| 31-DEC-2024 | MOBIKWIK | 600.68 | 537637 | |
| 31-DEC-2024 | MOBIKWIK | 595.53 | 1285180 | |
| 31-DEC-2024 | LAGNAM | 142.38 | 107498 | |
| 31-DEC-2024 | LAGNAM | 138.68 | 86290 | |
| 31-DEC-2024 | ITI | 391.74 | 7560040 | |
| 31-DEC-2024 | GREAVESCOT | 282.27 | 3523290 | |
| 31-DEC-2024 | GREAVESCOT | 282.79 | 2306180 | |
| 31-DEC-2024 | GARUDA | 131.22 | 605710 | |
| 31-DEC-2024 | EIEL | 308.08 | 978610 | |
| 31-DEC-2024 | EIEL | 309.45 | 1133538 | |
| 31-DEC-2024 | EIEL | 310 | 1741810 | |
| 31-DEC-2024 | DAMCAPITAL | 389.15 | 387988 | |
| 31-DEC-2024 | DAMCAPITAL | 388.2 | 586086 | |
| 31-DEC-2024 | DAMCAPITAL | 389.84 | 604398 | |
| 31-DEC-2024 | CHENNPETRO | 633.58 | 1391936 | |
| 31-DEC-2024 | CEWATER | 755.9 | 114806 | |
| 31-DEC-2024 | BGRENERGY | 101.49 | 474909 | |
| 31-DEC-2024 | AVANTIFEED | 655.95 | 1467417 | |
| 31-DEC-2024 | AVALON | 959.18 | 335738 | |
| 30-DEC-2024 | MOBIKWIK | 633.23 | 568343 | |
| 30-DEC-2024 | MOBIKWIK | 632.64 | 636237 | |
| 30-DEC-2024 | MOBIKWIK | 636.66 | 914114 | |
| 30-DEC-2024 | MOBIKWIK | 634.89 | 1127413 | |
| 30-DEC-2024 | MOBIKWIK | 633.98 | 1243923 | |
| 30-DEC-2024 | MOBIKWIK | 634.18 | 2646845 | |
| 30-DEC-2024 | KOTHARIPRO | 195.3 | 2089071 | |
| 30-DEC-2024 | IDENTICAL | 90.1 | 76000 | |
| 30-DEC-2024 | HAPPSTMNDS | 757.5 | 1109122 | |
| 30-DEC-2024 | GRETEX | 228.9 | 535500 | |
| 30-DEC-2024 | GREAVESCOT | 293.38 | 1333854 | |
| 30-DEC-2024 | GREAVESCOT | 300.61 | 1296397 | |
| 30-DEC-2024 | GREAVESCOT | 294.92 | 2013774 | |
| 30-DEC-2024 | GREAVESCOT | 303.51 | 5727908 | |
| 30-DEC-2024 | GREAVESCOT | 296.01 | 1635784 | |
| 30-DEC-2024 | GREAVESCOT | 302.25 | 1401276 | |
| 30-DEC-2024 | GREAVESCOT | 298.38 | 6286873 | |
| 30-DEC-2024 | GREAVESCOT | 289.78 | 3755733 | |
| 30-DEC-2024 | GREAVESCOT | 309.28 | 1857361 | |
| 30-DEC-2024 | GREAVESCOT | 294.79 | 1203866 | |
| 30-DEC-2024 | GREAVESCOT | 300.73 | 5009078 | |
| 30-DEC-2024 | GREAVESCOT | 298.24 | 5274658 | |
| 30-DEC-2024 | GARUDA | 133.06 | 791083 | |
| 30-DEC-2024 | GANESHIN | 166.37 | 224000 | |
| 30-DEC-2024 | GALAPREC | 1350.8 | 103127 | |
| 30-DEC-2024 | DAMCAPITAL | 393.62 | 608698 | |
| 30-DEC-2024 | DAMCAPITAL | 392.96 | 432828 | |
| 30-DEC-2024 | CEWATER | 779.08 | 150295 | |
| 27-DEC-2024 | GREAVESCOT | 255.48 | 2992274 | |
| 27-DEC-2024 | GREAVESCOT | 266.29 | 1216139 | |
| 27-DEC-2024 | GREAVESCOT | 265.3 | 2223133 | |
| 27-DEC-2024 | GREAVESCOT | 261.87 | 1522967 | |
| 27-DEC-2024 | GARUDA | 127.02 | 716243 | |
| 27-DEC-2024 | GARUDA | 126.81 | 648831 | |
| 27-DEC-2024 | FINPIPE | 259.53 | 5416443 | |
| 27-DEC-2024 | ESPRIT | 117.14 | 150400 | |
| 27-DEC-2024 | DBEIL | 205.85 | 265211 | |
| 27-DEC-2024 | DAMCAPITAL | 427.63 | 997190 | |
| 27-DEC-2024 | DAMCAPITAL | 432.07 | 425849 | |
| 27-DEC-2024 | DAMCAPITAL | 432.69 | 928668 | |
| 27-DEC-2024 | DAMCAPITAL | 430.09 | 1851766 | |
| 27-DEC-2024 | DAMCAPITAL | 426.45 | 982482 | |
| 27-DEC-2024 | DAMCAPITAL | 429.89 | 2074476 | |
| 27-DEC-2024 | DAMCAPITAL | 432.24 | 814986 | |
| 27-DEC-2024 | DAMCAPITAL | 433.59 | 853686 | |
| 27-DEC-2024 | DAMCAPITAL | 428.39 | 2510308 | |
| 27-DEC-2024 | CEWATER | 820.59 | 276930 | |
| 27-DEC-2024 | CEWATER | 829.98 | 130183 | |
| 27-DEC-2024 | CEWATER | 826.19 | 288297 | |
| 27-DEC-2024 | CEWATER | 827.51 | 110022 | |
| 27-DEC-2024 | CEWATER | 839.09 | 173982 | |
| 27-DEC-2024 | CEWATER | 827.7 | 242956 | |
| 27-DEC-2024 | CEWATER | 831.58 | 114646 | |
| 27-DEC-2024 | CEWATER | 831.33 | 246221 | |
| 27-DEC-2024 | CEWATER | 832.53 | 132054 | |
| 27-DEC-2024 | CEWATER | 836.84 | 192780 | |
| 27-DEC-2024 | CEWATER | 840.02 | 150404 | |
| 27-DEC-2024 | CEWATER | 830.08 | 762087 | |
| 27-DEC-2024 | APEXECO | 123.48 | 86400 | |
| 27-DEC-2024 | AGRITECH | 224.71 | 36755 | |
| 27-DEC-2024 | AGRITECH | 227.01 | 30001 | |
| 27-DEC-2024 | AARTIPHARM | 675.03 | 776227 | |
| 26-DEC-2024 | MOBIKWIK | 643.61 | 1618214 | |
| 26-DEC-2024 | MOBIKWIK | 657.91 | 998405 | |
| 26-DEC-2024 | MOBIKWIK | 656.06 | 8704791 | |
| 26-DEC-2024 | LOVABLE | 129.44 | 10045 | |
| 26-DEC-2024 | LOVABLE | 129.9 | 93900 | |
| 26-DEC-2024 | INTELLECT | 1020.06 | 800941 | |
| 26-DEC-2024 | INTELLECT | 1025.61 | 968352 | |
| 26-DEC-2024 | INTELLECT | 1021.01 | 1056436 | |
| 26-DEC-2024 | INTELLECT | 1013.1 | 1559839 | |
| 26-DEC-2024 | INTELLECT | 1021.97 | 981695 | |
| 26-DEC-2024 | INTELLECT | 1019.65 | 1117396 | |
| 26-DEC-2024 | IDENTICAL | 97.82 | 172000 | |
| 26-DEC-2024 | GREAVESCOT | 240.41 | 1641068 | |
| 26-DEC-2024 | GARUDA | 121.67 | 1219144 | |
| 26-DEC-2024 | GANESHIN | 159.72 | 532800 | |
| 26-DEC-2024 | GALAPREC | 1259.09 | 64201 | |
| 26-DEC-2024 | EPACK | 500.12 | 561000 | |
| 26-DEC-2024 | EIEL | 331.82 | 1574325 | |
| 26-DEC-2024 | EIEL | 334.36 | 2523192 | |
| 26-DEC-2024 | ANNAPURNA | 339.95 | 125250 | |
| 26-DEC-2024 | AMBER | 7645.39 | 177965 | |
| 26-DEC-2024 | AMBER | 7569 | 182530 | |
| 26-DEC-2024 | AMBER | 7603.13 | 234974 | |
| 26-DEC-2024 | ALPHAGEO | 504.48 | 44594 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 502250 | |
| 26-DEC-2024 | AARTIPHARM | 575 | 497750 | |
| 24-DEC-2024 | MOBIKWIK | 575.17 | 1060042 | |
| 24-DEC-2024 | MOBIKWIK | 577.87 | 560099 | |
| 24-DEC-2024 | MOBIKWIK | 591.56 | 451609 | |
| 24-DEC-2024 | MOBIKWIK | 576.3 | 2028183 | |
| 24-DEC-2024 | MOBIKWIK | 577.23 | 988741 | |
| 24-DEC-2024 | MOBIKWIK | 572.58 | 484819 | |
| 24-DEC-2024 | MOBIKWIK | 556.01 | 36853 | |
| 24-DEC-2024 | MOBIKWIK | 553.52 | 821288 | |
| 24-DEC-2024 | MOBIKWIK | 583.13 | 606168 | |
| 24-DEC-2024 | MOBIKWIK | 578.35 | 1139579 | |
| 24-DEC-2024 | MOBIKWIK | 574.47 | 508687 | |
| 24-DEC-2024 | MOBIKWIK | 578.96 | 1832564 | |
| 24-DEC-2024 | MOBIKWIK | 588.26 | 4096683 | |
| 24-DEC-2024 | INTERARCH | 1806.16 | 70901 | |
| 24-DEC-2024 | INTERARCH | 1824.46 | 107081 | |
| 24-DEC-2024 | GREAVESCOT | 252.19 | 2068604 | |
| 24-DEC-2024 | GREAVESCOT | 250.42 | 2410799 | |
| 24-DEC-2024 | GREAVESCOT | 252.75 | 1658052 | |
| 24-DEC-2024 | EMMBI | 170.53 | 95988 | |
| 24-DEC-2024 | EIEL | 323.78 | 1279815 | |
| 24-DEC-2024 | EIEL | 324.15 | 1870684 | |
| 24-DEC-2024 | AMBER | 7242.31 | 264948 | |
| 24-DEC-2024 | AMBER | 7213.45 | 211366 | |
| 24-DEC-2024 | AMBER | 7180.31 | 295965 | |
| 24-DEC-2024 | AMBER | 7213.57 | 176885 | |
| 24-DEC-2024 | AGARWALTUF | 128.05 | 176400 | |
| 23-DEC-2024 | MOBIKWIK | 504.7 | 768404 | |
| 23-DEC-2024 | MOBIKWIK | 510.26 | 980254 | |
| 23-DEC-2024 | MOBIKWIK | 506.15 | 2137676 | |
| 23-DEC-2024 | INTELLECT | 922.68 | 1324234 | |
| 23-DEC-2024 | INTELLECT | 904.62 | 1414482 | |
| 23-DEC-2024 | INDIACEM | 368.54 | 1743987 | |
| 23-DEC-2024 | HISARMETAL | 216.33 | 59050 | |
| 23-DEC-2024 | GARUDA | 116.73 | 587251 | |
| 23-DEC-2024 | GARUDA | 115.85 | 481856 | |
| 23-DEC-2024 | EMMBI | 167.03 | 100830 | |
| 23-DEC-2024 | EMMBI | 167.18 | 130605 | |
| 23-DEC-2024 | EMMBI | 166.69 | 189545 | |
| 23-DEC-2024 | EMMBI | 167.45 | 100541 | |
| 23-DEC-2024 | EIEL | 321.22 | 1106748 | |
| 23-DEC-2024 | EIEL | 319.62 | 2420095 | |
| 23-DEC-2024 | EIEL | 320.46 | 2293327 | |
| 23-DEC-2024 | EIEL | 322.43 | 2267488 | |
| 23-DEC-2024 | COMMITTED | 118.7 | 200000 | |
| 23-DEC-2024 | C2C | 866.23 | 87600 | |
| 23-DEC-2024 | BSL | 313.89 | 58680 | |
| 23-DEC-2024 | BSL | 318.32 | 85698 | |
| 23-DEC-2024 | BSL | 314.29 | 116726 | |
| 23-DEC-2024 | BAJAJHCARE | 564.28 | 287485 | |
| 23-DEC-2024 | AMBER | 6685.67 | 235444 | |
| 20-DEC-2024 | PURPLEUTED | 230.3 | 50000 | |
| 20-DEC-2024 | OSELDEVICE | 227.45 | 184800 | |
| 20-DEC-2024 | OLIL | 98 | 34800 | |
| 20-DEC-2024 | OLIL | 98.07 | 46800 | |
| 20-DEC-2024 | OLIL | 101.81 | 10800 | |
| 20-DEC-2024 | MTARTECH | 1731.18 | 216670 | |
| 20-DEC-2024 | MOBIKWIK | 520.81 | 1006775 | |
| 20-DEC-2024 | MOBIKWIK | 536.52 | 1001506 | |
| 20-DEC-2024 | MOBIKWIK | 525.31 | 998052 | |
| 20-DEC-2024 | MOBIKWIK | 524.06 | 1991244 | |
| 20-DEC-2024 | IGIL | 494.17 | 3590169 | |
| 20-DEC-2024 | HISARMETAL | 220.69 | 36000 | |
| 20-DEC-2024 | GRANULES | 596.02 | 2924888 | |
| 20-DEC-2024 | GARUDA | 123.03 | 584559 | |
| 20-DEC-2024 | GARUDA | 123.37 | 1126075 | |
| 20-DEC-2024 | GARUDA | 123.27 | 1023951 | |
| 20-DEC-2024 | EMMBI | 158.76 | 137791 | |
| 20-DEC-2024 | EIEL | 338.6 | 1220431 | |
| 20-DEC-2024 | EIEL | 340.22 | 2060461 | |
| 20-DEC-2024 | EIEL | 341.38 | 2617629 | |
| 20-DEC-2024 | DIAMONDYD | 980.05 | 645677 | |
| 20-DEC-2024 | BAJAJHCARE | 551.26 | 198204 | |
| 20-DEC-2024 | AMBER | 6075 | 345458 | |
| 19-DEC-2024 | MOBIKWIK | 571.97 | 1679969 | |
| 19-DEC-2024 | MOBIKWIK | 568.37 | 515531 | |
| 19-DEC-2024 | MOBIKWIK | 575.5 | 411664 | |
| 19-DEC-2024 | MOBIKWIK | 570.02 | 1164162 | |
| 19-DEC-2024 | MOBIKWIK | 571.46 | 495635 | |
| 19-DEC-2024 | MOBIKWIK | 575.81 | 510333 | |
| 19-DEC-2024 | MOBIKWIK | 570.94 | 1846549 | |
| 19-DEC-2024 | MOBIKWIK | 573.47 | 3364190 | |
| 19-DEC-2024 | IOLCP | 433.48 | 538002 | |
| 19-DEC-2024 | HOACFOODS | 150.43 | 3000 | |
| 19-DEC-2024 | GODREJIND | 1164 | 2770983 | |
| 19-DEC-2024 | GARUDA | 114.71 | 626424 | |
| 19-DEC-2024 | GARUDA | 114.69 | 870467 | |
| 19-DEC-2024 | GARUDA | 114.76 | 922640 | |
| 19-DEC-2024 | EIEL | 351.06 | 1028585 | |
| 19-DEC-2024 | EIEL | 350.55 | 2447903 | |
| 19-DEC-2024 | EIEL | 352.5 | 3370711 | |
| 19-DEC-2024 | EIEL | 352.97 | 6601167 | |
| 19-DEC-2024 | DOMS | 2879.12 | 1386704 | |
| 19-DEC-2024 | DOMS | 2879.47 | 1386703 | |
| 19-DEC-2024 | DIAMONDYD | 965.05 | 394885 | |
| 19-DEC-2024 | C2C | 859.32 | 109800 | |
| 19-DEC-2024 | BAJAJHCARE | 580.74 | 267991 | |
| 19-DEC-2024 | BAJAJHCARE | 580.45 | 527093 | |
| 19-DEC-2024 | BAJAJHCARE | 586.06 | 171532 | |
| 19-DEC-2024 | BAJAJHCARE | 571.48 | 192123 | |
| 19-DEC-2024 | AMBANIORGO | 149.95 | 62000 | |
| 18-DEC-2024 | ORIENTTECH | 471 | 203914 | |
| 18-DEC-2024 | OLIL | 98.64 | 32400 | |
| 18-DEC-2024 | OLIL | 98.63 | 32400 | |
| 18-DEC-2024 | MOBIKWIK | 502.37 | 1043043 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 626460 | |
| 18-DEC-2024 | MOBIKWIK | 500.76 | 991771 | |
| 18-DEC-2024 | MOBIKWIK | 494.12 | 45000 | |
| 18-DEC-2024 | MOBIKWIK | 500.09 | 1921752 | |
| 18-DEC-2024 | MANOMAY | 233.6 | 105185 | |
| 18-DEC-2024 | LAKSHYA | 335.2 | 73600 | |
| 18-DEC-2024 | KOTHARIPRO | 168.69 | 173022 | |
| 18-DEC-2024 | INDIANCARD | 432.05 | 40262 | |
| 18-DEC-2024 | INDIANCARD | 437.71 | 33348 | |
| 18-DEC-2024 | INDIANCARD | 431.63 | 63000 | |
| 18-DEC-2024 | HECPROJECT | 126.89 | 113000 | |
| 18-DEC-2024 | EMSLIMITED | 978 | 278366 | |
| 18-DEC-2024 | EMSLIMITED | 978.81 | 342891 | |
| 18-DEC-2024 | EIEL | 355.03 | 1642858 | |
| 18-DEC-2024 | EIEL | 354.31 | 1724917 | |
| 18-DEC-2024 | EIEL | 356.57 | 1911040 | |
| 18-DEC-2024 | COSMOFIRST | 1030.87 | 262993 | |
| 18-DEC-2024 | COSMOFIRST | 1028.54 | 132765 | |
| 18-DEC-2024 | COMMITTED | 96.12 | 81600 | |
| 18-DEC-2024 | C2C | 823.16 | 86400 | |
| 18-DEC-2024 | C2C | 836.61 | 96000 | |
| 18-DEC-2024 | BAJAJHCARE | 539.14 | 287179 | |
| 18-DEC-2024 | BAJAJHCARE | 536.96 | 180701 | |
| 17-DEC-2024 | OLIL | 95.25 | 19200 | |
| 17-DEC-2024 | NIRMAN | 393.7 | 59400 | |
| 17-DEC-2024 | MINDSPACE | 354.32 | 54375000 | |
| 17-DEC-2024 | LAMOSAIC | 101 | 199800 | |
| 17-DEC-2024 | HPIL | 183.33 | 66391 | |
| 17-DEC-2024 | HPIL | 179.63 | 57617 | |
| 17-DEC-2024 | HPIL | 182.7 | 69470 | |
| 17-DEC-2024 | HECPROJECT | 128 | 112000 | |
| 17-DEC-2024 | GALAPREC | 1235.34 | 63152 | |
| 17-DEC-2024 | FRESHARA | 149.1 | 117600 | |
| 17-DEC-2024 | ETML | 187.04 | 198000 | |
| 17-DEC-2024 | EIEL | 356.3 | 1292173 | |
| 17-DEC-2024 | EIEL | 366.51 | 976968 | |
| 17-DEC-2024 | EIEL | 357.75 | 2435520 | |
| 17-DEC-2024 | EIEL | 363.57 | 4449319 | |
| 17-DEC-2024 | EIEL | 361.45 | 994664 | |
| 17-DEC-2024 | EIEL | 356.62 | 1255363 | |
| 17-DEC-2024 | EIEL | 360.04 | 1017087 | |
| 17-DEC-2024 | EIEL | 359.94 | 1637680 | |
| 17-DEC-2024 | EIEL | 353.05 | 1770132 | |
| 17-DEC-2024 | EIEL | 361.82 | 3053463 | |
| 17-DEC-2024 | EIEL | 362.64 | 6265013 | |
| 17-DEC-2024 | DONEAR | 177.39 | 341784 | |
| 17-DEC-2024 | DHANLAXMI | 109.05 | 286000 | |
| 17-DEC-2024 | DHANLAXMI | 109.7 | 50000 | |
| 17-DEC-2024 | AKSHARCHEM | 368.1 | 74000 | |
| 16-DEC-2024 | MANGLMCEM | 927 | 450000 | |
| 16-DEC-2024 | KESORAMIND | 231.93 | 2000000 | |
| 16-DEC-2024 | KERNEX | 1517.74 | 85180 | |
| 16-DEC-2024 | KELLTONTEC | 172.09 | 566193 | |
| 16-DEC-2024 | JASH | 576.06 | 475000 | |
| 16-DEC-2024 | EUROBOND | 188.75 | 218000 | |
| 16-DEC-2024 | EMMBI | 151.7 | 91849 | |
| 16-DEC-2024 | EIEL | 315.14 | 1983473 | |
| 16-DEC-2024 | EIEL | 319.38 | 2106224 | |
| 16-DEC-2024 | EIEL | 316.87 | 1822009 | |
| 16-DEC-2024 | EIEL | 314.55 | 1675821 | |
| 16-DEC-2024 | EIEL | 318.66 | 992522 | |
| 16-DEC-2024 | EIEL | 317.46 | 1984919 | |
| 16-DEC-2024 | EIEL | 318.2 | 4377359 | |
| 16-DEC-2024 | DHANLAXMI | 109.17 | 98000 | |
| 16-DEC-2024 | COSMOFIRST | 933.99 | 157368 | |
| 16-DEC-2024 | COSMOFIRST | 855.23 | 800000 | |
| 16-DEC-2024 | BPL | 135.91 | 264126 | |
| 16-DEC-2024 | BPL | 137.26 | 324351 | |
| 16-DEC-2024 | BPL | 135.27 | 263401 | |
| 16-DEC-2024 | BPL | 131.18 | 400000 | |
| 16-DEC-2024 | BAJAJHCARE | 468.59 | 205360 | |
| 16-DEC-2024 | BAJAJHCARE | 472 | 177453 | |
| 16-DEC-2024 | AVANTIFEED | 660.05 | 697434 | |
| 16-DEC-2024 | ARIES | 388.47 | 77506 | |
| 16-DEC-2024 | ALPHAGEO | 440.13 | 37278 | |
| 16-DEC-2024 | ALPHAGEO | 439.44 | 23366 | |
| 16-DEC-2024 | AGARWALTUF | 138.59 | 124800 | |
| 13-DEC-2024 | MHLXMIRU | 307.85 | 66983 | |
| 13-DEC-2024 | MHLXMIRU | 302.47 | 89223 | |
| 13-DEC-2024 | MHLXMIRU | 311.02 | 12000 | |
| 13-DEC-2024 | MHLXMIRU | 295.91 | 15359 | |
| 13-DEC-2024 | MHLXMIRU | 303.77 | 91000 | |
| 13-DEC-2024 | LAMOSAIC | 112.38 | 57000 | |
| 13-DEC-2024 | GANESHIN | 143.09 | 246400 | |
| 13-DEC-2024 | GANESHIN | 147.93 | 504000 | |
| 13-DEC-2024 | FELIX | 151.98 | 68500 | |
| 13-DEC-2024 | ETML | 198.95 | 393600 | |
| 13-DEC-2024 | ETML | 197.78 | 516000 | |
| 13-DEC-2024 | ETML | 198.95 | 120000 | |
| 13-DEC-2024 | ETML | 194.84 | 120000 | |
| 13-DEC-2024 | EIEL | 285.21 | 1258418 | |
| 13-DEC-2024 | EIEL | 285.17 | 949202 | |
| 13-DEC-2024 | EIEL | 283.36 | 1436167 | |
| 13-DEC-2024 | EIEL | 287.81 | 961157 | |
| 13-DEC-2024 | EIEL | 285.75 | 2338210 | |
| 13-DEC-2024 | DCM | 140.93 | 205000 | |
| 13-DEC-2024 | DCM | 140.45 | 80231 | |
| 13-DEC-2024 | DCM | 137.63 | 137601 | |
| 13-DEC-2024 | DCM | 135.73 | 311859 | |
| 13-DEC-2024 | DCM | 135.09 | 299871 | |
| 13-DEC-2024 | DCM | 139.99 | 105030 | |
| 13-DEC-2024 | DCM | 139.93 | 112500 | |
| 13-DEC-2024 | DCM | 138.43 | 112847 | |
| 13-DEC-2024 | DCM | 135.85 | 108527 | |
| 13-DEC-2024 | DBEIL | 199.91 | 289819 | |
| 13-DEC-2024 | ARIES | 390.86 | 108584 | |
| 13-DEC-2024 | ARIES | 388.09 | 199055 | |
| 13-DEC-2024 | ARIES | 390.54 | 90655 | |
| 13-DEC-2024 | AGARWALTUF | 131.98 | 116400 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.3 | 120000 | |
| 13-DEC-2024 | AGARWALTUF | 127.41 | 133200 | |
| 12-DEC-2024 | MTARTECH | 1656.67 | 355445 | |
| 12-DEC-2024 | MTARTECH | 1656.22 | 161799 | |
| 12-DEC-2024 | MTARTECH | 1667.2 | 182735 | |
| 12-DEC-2024 | MTARTECH | 1655.61 | 218884 | |
| 12-DEC-2024 | MTARTECH | 1650.86 | 440431 | |
| 12-DEC-2024 | MHLXMIRU | 281.06 | 192901 | |
| 12-DEC-2024 | MHLXMIRU | 281.68 | 64922 | |
| 12-DEC-2024 | MHLXMIRU | 264.07 | 57269 | |
| 12-DEC-2024 | MHLXMIRU | 282.75 | 130098 | |
| 12-DEC-2024 | MHLXMIRU | 282.35 | 72886 | |
| 12-DEC-2024 | MHLXMIRU | 281.1 | 72100 | |
| 12-DEC-2024 | LAMOSAIC | 109.95 | 148200 | |
| 12-DEC-2024 | LAMOSAIC | 108.79 | 139200 | |
| 12-DEC-2024 | LAMOSAIC | 108.7 | 17400 | |
| 12-DEC-2024 | LAMOSAIC | 111.54 | 106200 | |
| 12-DEC-2024 | LAMOSAIC | 109.75 | 225600 | |
| 12-DEC-2024 | KERNEX | 1383 | 167800 | |
| 12-DEC-2024 | GANESHIN | 144.34 | 219200 | |
| 12-DEC-2024 | GANESHIN | 134.9 | 240000 | |
| 12-DEC-2024 | EFACTOR | 303.88 | 100000 | |
| 12-DEC-2024 | DBEIL | 197.3 | 240514 | |
| 12-DEC-2024 | DBEIL | 197.41 | 324183 | |
| 12-DEC-2024 | CEATLTD | 3254.91 | 220787 | |
| 12-DEC-2024 | APEXECO | 122.98 | 262400 | |
| 11-DEC-2024 | MHLXMIRU | 256.98 | 66791 | |
| 11-DEC-2024 | MHLXMIRU | 248.7 | 60374 | |
| 11-DEC-2024 | MHLXMIRU | 250.51 | 97169 | |
| 11-DEC-2024 | MHLXMIRU | 257.05 | 111934 | |
| 11-DEC-2024 | MHLXMIRU | 256.29 | 65010 | |
| 11-DEC-2024 | MHLXMIRU | 255.76 | 85000 | |
| 11-DEC-2024 | MHLXMIRU | 254.96 | 205794 | |
| 11-DEC-2024 | MHLXMIRU | 251.73 | 224741 | |
| 11-DEC-2024 | MHLXMIRU | 257.05 | 148779 | |
| 11-DEC-2024 | MHLXMIRU | 255.55 | 80000 | |
| 11-DEC-2024 | LAMBODHARA | 241.62 | 138521 | |
| 11-DEC-2024 | LAMBODHARA | 241.45 | 108016 | |
| 11-DEC-2024 | LAMBODHARA | 238.76 | 82793 | |
| 11-DEC-2024 | LAMBODHARA | 239.89 | 73580 | |
| 11-DEC-2024 | JWL | 550.5 | 3168882 | |
| 11-DEC-2024 | GREAVESCOT | 249.89 | 1283618 | |
| 11-DEC-2024 | GREAVESCOT | 249.18 | 1640632 | |
| 11-DEC-2024 | GREAVESCOT | 248.97 | 2324923 | |
| 11-DEC-2024 | GOACARBON | 797.88 | 67385 | |
| 11-DEC-2024 | EIEL | 286.75 | 918711 | |
| 11-DEC-2024 | EIEL | 286.52 | 1149518 | |
| 11-DEC-2024 | DCAL | 299.9 | 1135435 | |
| 11-DEC-2024 | C2C | 604 | 201000 | |
| 11-DEC-2024 | C2C | 604 | 354600 | |
| 11-DEC-2024 | C2C | 604 | 90000 | |
| 11-DEC-2024 | C2C | 604 | 194400 | |
| 11-DEC-2024 | AWFIS | 709.9 | 2675104 | |
| 11-DEC-2024 | AWFIS | 709.9 | 2675104 | |
| 11-DEC-2024 | AWFIS | 709.9 | 1590649 | |
| 11-DEC-2024 | AWFIS | 709.9 | 1590648 | |
| 11-DEC-2024 | AGARWALTUF | 125.94 | 81600 | |
| 10-DEC-2024 | ORIENTLTD | 137.08 | 50893 | |
| 10-DEC-2024 | ORIENTLTD | 141.39 | 34 | |
| 10-DEC-2024 | MHLXMIRU | 209.7 | 58546 | |
| 10-DEC-2024 | MHLXMIRU | 206.91 | 64490 | |
| 10-DEC-2024 | MANAKCOAT | 100.68 | 383562 | |
| 10-DEC-2024 | LEMERITE | 255.24 | 128800 | |
| 10-DEC-2024 | LAMBODHARA | 218.31 | 53889 | |
| 10-DEC-2024 | KOTHARIPRO | 166.65 | 308950 | |
| 10-DEC-2024 | KOTHARIPRO | 166.61 | 325764 | |
| 10-DEC-2024 | JSLL | 2314.11 | 573570 | |
| 10-DEC-2024 | ITI | 393.6 | 5681962 | |
| 10-DEC-2024 | ITI | 393.61 | 4867947 | |
| 10-DEC-2024 | GREAVESCOT | 241.43 | 1255481 | |
| 10-DEC-2024 | GREAVESCOT | 243.16 | 1609885 | |
| 10-DEC-2024 | GREAVESCOT | 243.22 | 2328648 | |
| 10-DEC-2024 | GREAVESCOT | 236.37 | 2178486 | |
| 10-DEC-2024 | GREAVESCOT | 243.45 | 1332918 | |
| 10-DEC-2024 | GREAVESCOT | 243.04 | 1684349 | |
| 10-DEC-2024 | EIEL | 290.52 | 1114041 | |
| 10-DEC-2024 | EIEL | 290.8 | 1664759 | |
| 10-DEC-2024 | EIEL | 292.57 | 1451646 | |
| 10-DEC-2024 | EIEL | 292.46 | 1136875 | |
| 10-DEC-2024 | EIEL | 291.95 | 3458283 | |
| 10-DEC-2024 | CINELINE | 141.36 | 800000 | |
| 10-DEC-2024 | APEXECO | 118.65 | 89600 | |
| 10-DEC-2024 | AMBANIORGO | 106.55 | 114000 | |
| 10-DEC-2024 | AMBANIORGO | 113.48 | 21000 | |
| 10-DEC-2024 | AGARWALTUF | 128.2 | 103200 | |
| 10-DEC-2024 | AGARWALTUF | 128.34 | 51600 | |
| 09-DEC-2024 | WEWIN | 95.29 | 60889 | |
| 09-DEC-2024 | UPL-RE | 176.79 | 791084 | |
| 09-DEC-2024 | UPL-RE | 176.79 | 723378 | |
| 09-DEC-2024 | SHIVAMILLS | 115.86 | 96929 | |
| 09-DEC-2024 | SHIVAMILLS | 115.75 | 47520 | |
| 09-DEC-2024 | MHLXMIRU | 187.32 | 15544 | |
| 09-DEC-2024 | LAMBODHARA | 211.53 | 93432 | |
| 09-DEC-2024 | LAMBODHARA | 217.44 | 104106 | |
| 09-DEC-2024 | ITI | 357.08 | 7278415 | |
| 09-DEC-2024 | ITI | 357.26 | 6894658 | |
| 09-DEC-2024 | GANESHIN | 157.3 | 304000 | |
| 09-DEC-2024 | EIEL | 271.76 | 1129639 | |
| 09-DEC-2024 | EIEL | 274.02 | 2179979 | |
| 09-DEC-2024 | EIEL | 272.39 | 988224 | |
| 09-DEC-2024 | EIEL | 271.41 | 1475059 | |
| 09-DEC-2024 | EIEL | 274.57 | 889161 | |
| 09-DEC-2024 | DCAL | 277.82 | 1136974 | |
| 09-DEC-2024 | CGRAPHICS | 194.32 | 125600 | |
| 09-DEC-2024 | CEATLTD | 3451.51 | 299151 | |
| 09-DEC-2024 | CEATLTD | 3415.34 | 351461 | |
| 06-DEC-2024 | UPL-RE | 191.73 | 701512 | |
| 06-DEC-2024 | UPL-RE | 191.75 | 583128 | |
| 06-DEC-2024 | SURAKSHA | 435.05 | 376606 | |
| 06-DEC-2024 | ROCKINGDCE | 408.01 | 28750 | |
| 06-DEC-2024 | MANBA | 189.09 | 245173 | |
| 06-DEC-2024 | KDL | 1718.31 | 22400 | |
| 06-DEC-2024 | ITI | 316.58 | 5673228 | |
| 06-DEC-2024 | HIMATSEIDE | 195.22 | 690779 | |
| 06-DEC-2024 | HBLPOWER | 683.42 | 2475808 | |
| 06-DEC-2024 | ENVIRO | 122.9 | 120000 | |
| 06-DEC-2024 | DHANI | 93.24 | 3540149 | |
| 06-DEC-2024 | DBEIL | 192.9 | 239171 | |
| 06-DEC-2024 | DBEIL | 193.34 | 250625 | |
| 06-DEC-2024 | DBEIL | 193.2 | 358671 | |
| 06-DEC-2024 | CYBERTECH | 224.05 | 161416 | |
| 06-DEC-2024 | BORORENEW | 545.07 | 878683 | |
| 06-DEC-2024 | BANG | 91.44 | 85389 | |
| 06-DEC-2024 | BANG | 91.79 | 107395 | |
| 06-DEC-2024 | AGARWALTUF | 135.62 | 278400 |