| Date | Ticker | WATP | Qty | |
|---|---|---|---|---|
| 07-MAR-2025 | VERTEXPLUS | 112.8 | 49800 | |
| 07-MAR-2025 | VERTEXPLUS | 112.8 | 49800 | |
| 07-MAR-2025 | TRITURBINE | 587.23 | 2155394 | |
| 07-MAR-2025 | SPARC | 137.57 | 2797403 | |
| 07-MAR-2025 | SIKKO | 80 | 350000 | |
| 07-MAR-2025 | QUADFUTURE | 520.11 | 233030 | |
| 07-MAR-2025 | QUADFUTURE | 519.12 | 263924 | |
| 07-MAR-2025 | QUADFUTURE | 520.41 | 263371 | |
| 07-MAR-2025 | QUADFUTURE | 520.41 | 239663 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 400000 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 60000 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 166000 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 60000 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 920000 | |
| 07-MAR-2025 | POLYSIL | 16.3 | 244000 | |
| 07-MAR-2025 | NIDAN | 21.65 | 89000 | |
| 07-MAR-2025 | JAYBEE | 248.84 | 113000 | |
| 07-MAR-2025 | INOXWIND | 168.8 | 7809989 | |
| 07-MAR-2025 | GENSOL | 330.05 | 305179 | |
| 07-MAR-2025 | GENSOL | 324.95 | 350968 | |
| 07-MAR-2025 | GENSOL | 317.69 | 213241 | |
| 07-MAR-2025 | GENSOL | 330.42 | 273776 | |
| 07-MAR-2025 | DVL | 333.5 | 3078759 | |
| 07-MAR-2025 | DTIL | 187.2 | 4809595 | |
| 07-MAR-2025 | DIAMONDYD | 1091.9 | 175000 | |
| 07-MAR-2025 | DATAPATTNS | 1576.23 | 472022 | |
| 07-MAR-2025 | DATAPATTNS | 1564.24 | 391514 | |
| 07-MAR-2025 | DATAPATTNS | 1589.69 | 308134 | |
| 07-MAR-2025 | DATAPATTNS | 1564.58 | 369853 | |
| 07-MAR-2025 | DATAPATTNS | 1550.35 | 671952 | |
| 07-MAR-2025 | BALAJIPHOS | 74.51 | 130000 | |
| 07-MAR-2025 | BALAJIPHOS | 74.6 | 660000 | |
| 07-MAR-2025 | BALAJIPHOS | 74 | 198000 | |
| 06-MAR-2025 | VISAMAN | 39.95 | 93000 | |
| 06-MAR-2025 | SIKKO | 80 | 243492 | |
| 06-MAR-2025 | SHANTI | 11.35 | 221000 | |
| 06-MAR-2025 | SHANTI | 11.2 | 1045 | |
| 06-MAR-2025 | SAMMAANCAP | 116.75 | 5000000 | |
| 06-MAR-2025 | ROUTE | 1078.51 | 460748 | |
| 06-MAR-2025 | QUADFUTURE | 511.68 | 282533 | |
| 06-MAR-2025 | QUADFUTURE | 510.13 | 292374 | |
| 06-MAR-2025 | ONDOOR | 162.1 | 42300 | |
| 06-MAR-2025 | KAMOPAINTS | 11.17 | 1935000 | |
| 06-MAR-2025 | CREDITACC | 993.33 | 1232453 | |
| 06-MAR-2025 | CHENNPETRO | 515.97 | 1642803 | |
| 06-MAR-2025 | CASTROLIND | 242.61 | 7434330 | |
| 06-MAR-2025 | AVANTIFEED | 786 | 5977413 | |
| 06-MAR-2025 | APTECHT | 124.66 | 807390 | |
| 06-MAR-2025 | ANZEN | 105.18 | 3800000 | |
| 06-MAR-2025 | ANZEN | 105.18 | 2375000 | |
| 06-MAR-2025 | ABDL | 331.23 | 1600000 | |
| 05-MAR-2025 | VERTEXPLUS | 100 | 600 | |
| 05-MAR-2025 | VERTEXPLUS | 102.8 | 78600 | |
| 05-MAR-2025 | SANGINITA | 10.39 | 175000 | |
| 05-MAR-2025 | QUADFUTURE | 487.04 | 299921 | |
| 05-MAR-2025 | QUADFUTURE | 468.7 | 366732 | |
| 05-MAR-2025 | QUADFUTURE | 484.37 | 521689 | |
| 05-MAR-2025 | PRECISION | 28.42 | 200000 | |
| 05-MAR-2025 | POLYSIL | 15.8 | 10000 | |
| 05-MAR-2025 | PERFECT | 10.2 | 474000 | |
| 05-MAR-2025 | MAKS | 26 | 73500 | |
| 05-MAR-2025 | LAL | 11.3 | 991730 | |
| 05-MAR-2025 | KRN | 973.58 | 364034 | |
| 05-MAR-2025 | KRN | 974.41 | 407108 | |
| 05-MAR-2025 | KRN | 970.58 | 445546 | |
| 05-MAR-2025 | GSTL | 19.8 | 110000 | |
| 05-MAR-2025 | BSE | 4204.91 | 1172215 | |
| 05-MAR-2025 | BALAJEE | 50.13 | 40648 | |
| 05-MAR-2025 | AVANTIFEED | 791.89 | 1202918 | |
| 05-MAR-2025 | ATLASCYCLE | 90.21 | 50731 | |
| 05-MAR-2025 | ATALREAL | 11.9 | 725000 | |
| 05-MAR-2025 | APEXECO | 105.05 | 68800 | |
| 05-MAR-2025 | APEXECO | 104.07 | 70400 | |
| 04-MAR-2025 | VIJAYA | 1023.88 | 523967 | |
| 04-MAR-2025 | VIJAYA | 1019.3 | 814594 | |
| 04-MAR-2025 | VIJAYA | 1029.06 | 1180400 | |
| 04-MAR-2025 | UCL | 53.15 | 100000 | |
| 04-MAR-2025 | SOTAC | 102.8 | 153600 | |
| 04-MAR-2025 | SANGANI | 58.1 | 81000 | |
| 04-MAR-2025 | SANGANI | 58.1 | 78000 | |
| 04-MAR-2025 | QUADFUTURE | 429.47 | 211939 | |
| 04-MAR-2025 | PRECISION | 28.8 | 200000 | |
| 04-MAR-2025 | OLIL | 150.03 | 33600 | |
| 04-MAR-2025 | NITCO | 97.97 | 711908 | |
| 04-MAR-2025 | NH | 1616.68 | 1399810 | |
| 04-MAR-2025 | NEWJAISA | 51.35 | 238500 | |
| 04-MAR-2025 | NEWJAISA | 51.2 | 201000 | |
| 04-MAR-2025 | MOBIKWIK | 276.09 | 435111 | |
| 04-MAR-2025 | MINDPOOL | 57.1 | 218000 | |
| 04-MAR-2025 | KRN | 917.23 | 392512 | |
| 04-MAR-2025 | KRN | 911.31 | 395329 | |
| 04-MAR-2025 | INDIACEM | 287.4 | 1656109 | |
| 04-MAR-2025 | GTECJAINX | 30.63 | 139797 | |
| 04-MAR-2025 | DIFFNKG | 260.64 | 320000 | |
| 04-MAR-2025 | BSE | 4457.77 | 716107 | |
| 04-MAR-2025 | AVANTIFEED | 728 | 5977413 | |
| 03-MAR-2025 | SHIGAN | 62.57 | 148500 | |
| 03-MAR-2025 | SHEKHAWATI | 22.31 | 1459900 | |
| 03-MAR-2025 | QUADFUTURE | 423.76 | 224774 | |
| 03-MAR-2025 | PRAMARA | 141.88 | 66000 | |
| 03-MAR-2025 | NH | 1565.3 | 1389370 | |
| 03-MAR-2025 | LAL | 11 | 1000000 | |
| 03-MAR-2025 | GENCON | 25.5 | 300000 | |
| 03-MAR-2025 | GENCON | 27.24 | 4 | |
| 03-MAR-2025 | DRL | 19.72 | 96000 | |
| 03-MAR-2025 | BSE | 4441.3 | 719485 | |
| 03-MAR-2025 | BALAXI | 53 | 4577717 | |
| 03-MAR-2025 | BALAXI | 53 | 4521028 | |
| 03-MAR-2025 | AVROIND | 150.95 | 54004 | |
| 03-MAR-2025 | ANGELONE | 2012.12 | 512875 | |
| 28-FEB-2025 | VIPULLTD | 11.05 | 738396 | |
| 28-FEB-2025 | TEAMLEASE | 1865 | 272000 | |
| 28-FEB-2025 | SUPREMEPWR | 120 | 150000 | |
| 28-FEB-2025 | SHANTI | 11.06 | 210025 | |
| 28-FEB-2025 | QUADFUTURE | 446.04 | 264257 | |
| 28-FEB-2025 | QUADFUTURE | 444.7 | 210796 | |
| 28-FEB-2025 | OLIL | 131.76 | 39600 | |
| 28-FEB-2025 | MOKSH | 12.76 | 606000 | |
| 28-FEB-2025 | MEDICO | 54.66 | 416257 | |
| 28-FEB-2025 | MEDICO | 54.38 | 421650 | |
| 28-FEB-2025 | KSB | 639.25 | 1652297 | |
| 28-FEB-2025 | KEI | 3105.49 | 1182089 | |
| 28-FEB-2025 | KEI | 3072.8 | 615110 | |
| 28-FEB-2025 | INOXINDIA | 964.28 | 873784 | |
| 28-FEB-2025 | HPTL | 114.62 | 75600 | |
| 28-FEB-2025 | HPTL | 114.62 | 75600 | |
| 28-FEB-2025 | HPTL | 114.36 | 70800 | |
| 28-FEB-2025 | HPTL | 111.68 | 60000 | |
| 28-FEB-2025 | HOMEFIRST | 1007.25 | 492135 | |
| 28-FEB-2025 | HOMEFIRST | 988.39 | 1071037 | |
| 28-FEB-2025 | GENCON | 27.68 | 290053 | |
| 28-FEB-2025 | CREDITACC | 924.96 | 1042153 | |
| 28-FEB-2025 | COFORGE | 7367.94 | 339476 | |
| 28-FEB-2025 | CARTRADE | 1508.6 | 283868 | |
| 28-FEB-2025 | BIRDYS | 84.57 | 36000 | |
| 27-FEB-2025 | VIJAYA | 975.72 | 598243 | |
| 27-FEB-2025 | SHANTI | 10.88 | 149261 | |
| 27-FEB-2025 | SHANTI | 11.12 | 153905 | |
| 27-FEB-2025 | QPOWER | 388.52 | 422359 | |
| 27-FEB-2025 | QPOWER | 380.23 | 422683 | |
| 27-FEB-2025 | MONOPHARMA | 23.75 | 176000 | |
| 27-FEB-2025 | KEI | 3090.9 | 521391 | |
| 27-FEB-2025 | INOXINDIA | 988.88 | 568750 | |
| 27-FEB-2025 | INOXINDIA | 1005.59 | 1002009 | |
| 27-FEB-2025 | GICL | 93.5 | 276000 | |
| 27-FEB-2025 | DOLPHIN | 217.6 | 228000 | |
| 27-FEB-2025 | DCM | 100 | 157000 | |
| 27-FEB-2025 | CREDITACC | 977.09 | 837656 | |
| 27-FEB-2025 | CREDITACC | 966 | 876797 | |
| 27-FEB-2025 | CREDITACC | 977.05 | 994477 | |
| 27-FEB-2025 | CREDITACC | 969.57 | 1090881 | |
| 27-FEB-2025 | CREDITACC | 963.05 | 1616824 | |
| 27-FEB-2025 | CREDITACC | 971.48 | 880280 | |
| 27-FEB-2025 | CREDITACC | 975.4 | 854505 | |
| 25-FEB-2025 | YASHOPTICS | 81.57 | 256000 | |
| 25-FEB-2025 | VIJAYA | 1014.88 | 716977 | |
| 25-FEB-2025 | SMVD | 13.03 | 60600 | |
| 25-FEB-2025 | SAH | 72.32 | 150000 | |
| 25-FEB-2025 | QUADFUTURE | 480.04 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.73 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 480.82 | 521779 | |
| 25-FEB-2025 | QUADFUTURE | 479.98 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.56 | 528886 | |
| 25-FEB-2025 | POLYSIL | 15.7 | 248000 | |
| 25-FEB-2025 | POLYSIL | 17.1 | 20000 | |
| 25-FEB-2025 | KRN | 905.6 | 321707 | |
| 25-FEB-2025 | KRN | 911.88 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.16 | 238540 | |
| 25-FEB-2025 | GMRP&UI | 105.05 | 4000002 | |
| 25-FEB-2025 | GMRP&UI | 105.83 | 12437 | |
| 25-FEB-2025 | GENCON | 27.86 | 290053 | |
| 25-FEB-2025 | CREDITACC | 892.27 | 836065 | |
| 25-FEB-2025 | CHAMUNDA | 51.32 | 57000 | |
| 25-FEB-2025 | ATALREAL | 12.39 | 1050000 | |
| 24-FEB-2025 | TEJASCARGO | 174.33 | 1060000 | |
| 24-FEB-2025 | SAMPANN | 29.96 | 932555 | |
| 24-FEB-2025 | ROYALARC | 121.15 | 72000 | |
| 24-FEB-2025 | ROYALARC | 120 | 271200 | |
| 24-FEB-2025 | ROYALARC | 121 | 99600 | |
| 24-FEB-2025 | QUADFUTURE | 437.75 | 209457 | |
| 24-FEB-2025 | QUADFUTURE | 435.18 | 532284 | |
| 24-FEB-2025 | QUADFUTURE | 440.22 | 501811 | |
| 24-FEB-2025 | QPOWER | 425.91 | 608956 | |
| 24-FEB-2025 | QPOWER | 430 | 1800000 | |
| 24-FEB-2025 | QPOWER | 401.68 | 433000 | |
| 24-FEB-2025 | MAKS | 31 | 69000 | |
| 24-FEB-2025 | KEN | 65.45 | 1200 | |
| 24-FEB-2025 | HEADSUP | 11.05 | 100011 | |
| 24-FEB-2025 | DATAPATTNS | 1638.71 | 532485 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 28-FEB-2025 | VIPULLTD | 11.05 | 738396 | |
| 28-FEB-2025 | TEAMLEASE | 1865 | 272000 | |
| 28-FEB-2025 | SUPREMEPWR | 120 | 150000 | |
| 28-FEB-2025 | SHANTI | 11.06 | 210025 | |
| 28-FEB-2025 | QUADFUTURE | 446.04 | 264257 | |
| 28-FEB-2025 | QUADFUTURE | 444.7 | 210796 | |
| 28-FEB-2025 | OLIL | 131.76 | 39600 | |
| 28-FEB-2025 | MOKSH | 12.76 | 606000 | |
| 28-FEB-2025 | MEDICO | 54.66 | 416257 | |
| 28-FEB-2025 | MEDICO | 54.38 | 421650 | |
| 28-FEB-2025 | KSB | 639.25 | 1652297 | |
| 28-FEB-2025 | KEI | 3105.49 | 1182089 | |
| 28-FEB-2025 | KEI | 3072.8 | 615110 | |
| 28-FEB-2025 | INOXINDIA | 964.28 | 873784 | |
| 28-FEB-2025 | HPTL | 114.62 | 75600 | |
| 28-FEB-2025 | HPTL | 114.62 | 75600 | |
| 28-FEB-2025 | HPTL | 114.36 | 70800 | |
| 28-FEB-2025 | HPTL | 111.68 | 60000 | |
| 28-FEB-2025 | HOMEFIRST | 1007.25 | 492135 | |
| 28-FEB-2025 | HOMEFIRST | 988.39 | 1071037 | |
| 28-FEB-2025 | GENCON | 27.68 | 290053 | |
| 28-FEB-2025 | CREDITACC | 924.96 | 1042153 | |
| 28-FEB-2025 | COFORGE | 7367.94 | 339476 | |
| 28-FEB-2025 | CARTRADE | 1508.6 | 283868 | |
| 28-FEB-2025 | BIRDYS | 84.57 | 36000 | |
| 27-FEB-2025 | VIJAYA | 975.72 | 598243 | |
| 27-FEB-2025 | SHANTI | 10.88 | 149261 | |
| 27-FEB-2025 | SHANTI | 11.12 | 153905 | |
| 27-FEB-2025 | QPOWER | 388.52 | 422359 | |
| 27-FEB-2025 | QPOWER | 380.23 | 422683 | |
| 27-FEB-2025 | MONOPHARMA | 23.75 | 176000 | |
| 27-FEB-2025 | KEI | 3090.9 | 521391 | |
| 27-FEB-2025 | INOXINDIA | 988.88 | 568750 | |
| 27-FEB-2025 | INOXINDIA | 1005.59 | 1002009 | |
| 27-FEB-2025 | GICL | 93.5 | 276000 | |
| 27-FEB-2025 | DOLPHIN | 217.6 | 228000 | |
| 27-FEB-2025 | DCM | 100 | 157000 | |
| 27-FEB-2025 | CREDITACC | 977.09 | 837656 | |
| 27-FEB-2025 | CREDITACC | 966 | 876797 | |
| 27-FEB-2025 | CREDITACC | 977.05 | 994477 | |
| 27-FEB-2025 | CREDITACC | 969.57 | 1090881 | |
| 27-FEB-2025 | CREDITACC | 963.05 | 1616824 | |
| 27-FEB-2025 | CREDITACC | 971.48 | 880280 | |
| 27-FEB-2025 | CREDITACC | 975.4 | 854505 | |
| 25-FEB-2025 | YASHOPTICS | 81.57 | 256000 | |
| 25-FEB-2025 | VIJAYA | 1014.88 | 716977 | |
| 25-FEB-2025 | SMVD | 13.03 | 60600 | |
| 25-FEB-2025 | SAH | 72.32 | 150000 | |
| 25-FEB-2025 | QUADFUTURE | 480.04 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.73 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 480.82 | 521779 | |
| 25-FEB-2025 | QUADFUTURE | 479.98 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.56 | 528886 | |
| 25-FEB-2025 | POLYSIL | 15.7 | 248000 | |
| 25-FEB-2025 | POLYSIL | 17.1 | 20000 | |
| 25-FEB-2025 | KRN | 905.6 | 321707 | |
| 25-FEB-2025 | KRN | 911.88 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.16 | 238540 | |
| 25-FEB-2025 | GMRP&UI | 105.05 | 4000002 | |
| 25-FEB-2025 | GMRP&UI | 105.83 | 12437 | |
| 25-FEB-2025 | GENCON | 27.86 | 290053 | |
| 25-FEB-2025 | CREDITACC | 892.27 | 836065 | |
| 25-FEB-2025 | CHAMUNDA | 51.32 | 57000 | |
| 25-FEB-2025 | ATALREAL | 12.39 | 1050000 | |
| 24-FEB-2025 | TEJASCARGO | 174.33 | 1060000 | |
| 24-FEB-2025 | SAMPANN | 29.96 | 932555 | |
| 24-FEB-2025 | ROYALARC | 121.15 | 72000 | |
| 24-FEB-2025 | ROYALARC | 120 | 271200 | |
| 24-FEB-2025 | ROYALARC | 121 | 99600 | |
| 24-FEB-2025 | QUADFUTURE | 437.75 | 209457 | |
| 24-FEB-2025 | QUADFUTURE | 435.18 | 532284 | |
| 24-FEB-2025 | QUADFUTURE | 440.22 | 501811 | |
| 24-FEB-2025 | QPOWER | 425.91 | 608956 | |
| 24-FEB-2025 | QPOWER | 430 | 1800000 | |
| 24-FEB-2025 | QPOWER | 401.68 | 433000 | |
| 24-FEB-2025 | MAKS | 31 | 69000 | |
| 24-FEB-2025 | KEN | 65.45 | 1200 | |
| 24-FEB-2025 | HEADSUP | 11.05 | 100011 | |
| 24-FEB-2025 | DATAPATTNS | 1638.71 | 532485 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 25-FEB-2025 | YASHOPTICS | 81.57 | 256000 | |
| 25-FEB-2025 | VIJAYA | 1014.88 | 716977 | |
| 25-FEB-2025 | SMVD | 13.03 | 60600 | |
| 25-FEB-2025 | SAH | 72.32 | 150000 | |
| 25-FEB-2025 | QUADFUTURE | 480.04 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.73 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 480.82 | 521779 | |
| 25-FEB-2025 | QUADFUTURE | 479.98 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.56 | 528886 | |
| 25-FEB-2025 | POLYSIL | 15.7 | 248000 | |
| 25-FEB-2025 | POLYSIL | 17.1 | 20000 | |
| 25-FEB-2025 | KRN | 905.6 | 321707 | |
| 25-FEB-2025 | KRN | 911.88 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.16 | 238540 | |
| 25-FEB-2025 | GMRP&UI | 105.05 | 4000002 | |
| 25-FEB-2025 | GMRP&UI | 105.83 | 12437 | |
| 25-FEB-2025 | GENCON | 27.86 | 290053 | |
| 25-FEB-2025 | CREDITACC | 892.27 | 836065 | |
| 25-FEB-2025 | CHAMUNDA | 51.32 | 57000 | |
| 25-FEB-2025 | ATALREAL | 12.39 | 1050000 | |
| 24-FEB-2025 | TEJASCARGO | 174.33 | 1060000 | |
| 24-FEB-2025 | SAMPANN | 29.96 | 932555 | |
| 24-FEB-2025 | ROYALARC | 121.15 | 72000 | |
| 24-FEB-2025 | ROYALARC | 120 | 271200 | |
| 24-FEB-2025 | ROYALARC | 121 | 99600 | |
| 24-FEB-2025 | QUADFUTURE | 437.75 | 209457 | |
| 24-FEB-2025 | QUADFUTURE | 435.18 | 532284 | |
| 24-FEB-2025 | QUADFUTURE | 440.22 | 501811 | |
| 24-FEB-2025 | QPOWER | 425.91 | 608956 | |
| 24-FEB-2025 | QPOWER | 430 | 1800000 | |
| 24-FEB-2025 | QPOWER | 401.68 | 433000 | |
| 24-FEB-2025 | MAKS | 31 | 69000 | |
| 24-FEB-2025 | KEN | 65.45 | 1200 | |
| 24-FEB-2025 | HEADSUP | 11.05 | 100011 | |
| 24-FEB-2025 | DATAPATTNS | 1638.71 | 532485 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 25-FEB-2025 | YASHOPTICS | 81.57 | 256000 | |
| 25-FEB-2025 | VIJAYA | 1014.88 | 716977 | |
| 25-FEB-2025 | SMVD | 13.03 | 60600 | |
| 25-FEB-2025 | SAH | 72.32 | 150000 | |
| 25-FEB-2025 | QUADFUTURE | 480.04 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.73 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 480.82 | 521779 | |
| 25-FEB-2025 | QUADFUTURE | 479.98 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.56 | 528886 | |
| 25-FEB-2025 | POLYSIL | 15.7 | 248000 | |
| 25-FEB-2025 | POLYSIL | 17.1 | 20000 | |
| 25-FEB-2025 | KRN | 905.6 | 321707 | |
| 25-FEB-2025 | KRN | 911.88 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.16 | 238540 | |
| 25-FEB-2025 | GMRP&UI | 105.05 | 4000002 | |
| 25-FEB-2025 | GMRP&UI | 105.83 | 12437 | |
| 25-FEB-2025 | GENCON | 27.86 | 290053 | |
| 25-FEB-2025 | CREDITACC | 892.27 | 836065 | |
| 25-FEB-2025 | CHAMUNDA | 51.32 | 57000 | |
| 25-FEB-2025 | ATALREAL | 12.39 | 1050000 | |
| 24-FEB-2025 | TEJASCARGO | 174.33 | 1060000 | |
| 24-FEB-2025 | SAMPANN | 29.96 | 932555 | |
| 24-FEB-2025 | ROYALARC | 121.15 | 72000 | |
| 24-FEB-2025 | ROYALARC | 120 | 271200 | |
| 24-FEB-2025 | ROYALARC | 121 | 99600 | |
| 24-FEB-2025 | QUADFUTURE | 437.75 | 209457 | |
| 24-FEB-2025 | QUADFUTURE | 435.18 | 532284 | |
| 24-FEB-2025 | QUADFUTURE | 440.22 | 501811 | |
| 24-FEB-2025 | QPOWER | 425.91 | 608956 | |
| 24-FEB-2025 | QPOWER | 430 | 1800000 | |
| 24-FEB-2025 | QPOWER | 401.68 | 433000 | |
| 24-FEB-2025 | MAKS | 31 | 69000 | |
| 24-FEB-2025 | KEN | 65.45 | 1200 | |
| 24-FEB-2025 | HEADSUP | 11.05 | 100011 | |
| 24-FEB-2025 | DATAPATTNS | 1638.71 | 532485 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-FEB-2025 | TEJASCARGO | 174.33 | 1060000 | |
| 24-FEB-2025 | SAMPANN | 29.96 | 932555 | |
| 24-FEB-2025 | ROYALARC | 121.15 | 72000 | |
| 24-FEB-2025 | ROYALARC | 120 | 271200 | |
| 24-FEB-2025 | ROYALARC | 121 | 99600 | |
| 24-FEB-2025 | QUADFUTURE | 437.75 | 209457 | |
| 24-FEB-2025 | QUADFUTURE | 435.18 | 532284 | |
| 24-FEB-2025 | QUADFUTURE | 440.22 | 501811 | |
| 24-FEB-2025 | QPOWER | 425.91 | 608956 | |
| 24-FEB-2025 | QPOWER | 430 | 1800000 | |
| 24-FEB-2025 | QPOWER | 401.68 | 433000 | |
| 24-FEB-2025 | MAKS | 31 | 69000 | |
| 24-FEB-2025 | KEN | 65.45 | 1200 | |
| 24-FEB-2025 | HEADSUP | 11.05 | 100011 | |
| 24-FEB-2025 | DATAPATTNS | 1638.71 | 532485 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 21-FEB-2025 | VLEGOV | 65.41 | 1400000 | |
| 21-FEB-2025 | VIJAYA | 1005.05 | 558086 | |
| 21-FEB-2025 | STALLION | 73.6 | 2444553 | |
| 21-FEB-2025 | SHANTI | 11.96 | 245500 | |
| 21-FEB-2025 | SBGLP | 48.69 | 1300000 | |
| 21-FEB-2025 | RELIGARE | 244.41 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.32 | 275689 | |
| 21-FEB-2025 | QUADFUTURE | 478.92 | 220665 | |
| 21-FEB-2025 | PRAXIS | 13.1 | 1000000 | |
| 21-FEB-2025 | ORIENTALTL | 10.34 | 426672 | |
| 21-FEB-2025 | KEN | 57.44 | 777600 | |
| 21-FEB-2025 | GSTL | 24.65 | 82000 | |
| 21-FEB-2025 | GODREJIND | 1099.87 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 105.97 | 65000 | |
| 21-FEB-2025 | DENTA | 355.29 | 227608 | |
| 21-FEB-2025 | DENTA | 359.68 | 204600 | |
| 21-FEB-2025 | BAIDFIN | 11.25 | 1325000 | |
| 20-FEB-2025 | WINDLAS | 787.42 | 144995 | |
| 20-FEB-2025 | TRU | 11 | 600000 | |
| 20-FEB-2025 | SAILIFE | 684.87 | 1055329 | |
| 20-FEB-2025 | RAJESHEXPO | 180.56 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.7 | 6856958 | |
| 20-FEB-2025 | PARIN | 334.4 | 59500 | |
| 20-FEB-2025 | MTARTECH | 1441.41 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 129.78 | 74000 | |
| 20-FEB-2025 | KKJEWELS | 132.3 | 140000 | |
| 20-FEB-2025 | ISGEC | 915 | 832923 | |
| 20-FEB-2025 | IDENTICAL | 43.36 | 186000 | |
| 20-FEB-2025 | FIBERWEB | 43.8 | 160000 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 356.84 | 154449 | |
| 20-FEB-2025 | DENTA | 357.76 | 139921 | |
| 20-FEB-2025 | DENTA | 358.29 | 233356 | |
| 20-FEB-2025 | DENTA | 351.34 | 206621 | |
| 20-FEB-2025 | DENTA | 356.36 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770 | 85000 | |
| 20-FEB-2025 | DECCANCE | 733.07 | 81604 | |
| 20-FEB-2025 | CHAMUNDA | 52.2 | 30000 | |
| 20-FEB-2025 | ACI | 452.73 | 812963 | |
| 19-FEB-2025 | TRU | 11.01 | 600000 | |
| 19-FEB-2025 | TRIGYN | 84.5 | 203151 | |
| 19-FEB-2025 | TRIGYN | 85.82 | 1459 | |
| 19-FEB-2025 | TFCILTD | 143.93 | 500000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 150000 | |
| 19-FEB-2025 | SHANTI | 10.96 | 290000 | |
| 19-FEB-2025 | RSSOFTWARE | 88.2 | 150000 | |
| 19-FEB-2025 | QUADFUTURE | 505.81 | 248305 | |
| 19-FEB-2025 | QUADFUTURE | 504.64 | 490866 | |
| 19-FEB-2025 | QUADFUTURE | 505.98 | 527635 | |
| 19-FEB-2025 | PSRAJ | 145 | 38000 | |
| 19-FEB-2025 | PSRAJ | 145 | 40000 | |
| 19-FEB-2025 | PSRAJ | 145 | 100000 | |
| 19-FEB-2025 | PSRAJ | 145 | 50000 | |
| 19-FEB-2025 | PSRAJ | 145 | 39000 | |
| 19-FEB-2025 | PRAENG | 19.51 | 92600 | |
| 19-FEB-2025 | PRAENG | 19.61 | 1050000 | |
| 19-FEB-2025 | NECLIFE | 29.11 | 1232299 | |
| 19-FEB-2025 | MOBIKWIK | 324.12 | 587783 | |
| 19-FEB-2025 | MOBIKWIK | 325.8 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.47 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 179.99 | 336000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 160000 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 94000 | |
| 19-FEB-2025 | LOVABLE | 92.81 | 442 | |
| 19-FEB-2025 | KRN | 809.41 | 332266 | |
| 19-FEB-2025 | KRN | 813.27 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1553.11 | 407706 | |
| 19-FEB-2025 | CLEDUCATE | 94.23 | 280700 | |
| 19-FEB-2025 | CHAMUNDA | 53.9 | 147000 | |
| 19-FEB-2025 | BSE | 5504.42 | 728855 | |
| 19-FEB-2025 | BGRENERGY | 103.05 | 5316 | |
| 19-FEB-2025 | ARCHIDPLY | 88.77 | 193000 | |
| 19-FEB-2025 | APOLLO | 114.52 | 1569632 | |
| 18-FEB-2025 | ZENTEC | 977.31 | 565390 | |
| 18-FEB-2025 | TVSSCS | 134.89 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 499.71 | 348169 | |
| 18-FEB-2025 | QUADFUTURE | 504.53 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 529791 | |
| 18-FEB-2025 | QUADFUTURE | 499.88 | 790932 | |
| 18-FEB-2025 | PRAENG | 19.01 | 360000 | |
| 18-FEB-2025 | ORIENTALTL | 10.45 | 478376 | |
| 18-FEB-2025 | ORIENTALTL | 10.73 | 468300 | |
| 18-FEB-2025 | OLIL | 133.88 | 22800 | |
| 18-FEB-2025 | OLIL | 138.41 | 69600 | |
| 18-FEB-2025 | GOODLUCK | 596.54 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136650 | |
| 18-FEB-2025 | CHANDAN | 165.04 | 132800 | |
| 18-FEB-2025 | BANKA | 65.32 | 59386 | |
| 17-FEB-2025 | SENCO | 323.18 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 192.27 | 137600 | |
| 17-FEB-2025 | QUADFUTURE | 501.78 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 500.46 | 646499 | |
| 17-FEB-2025 | QUADFUTURE | 510.59 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 504.43 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 500.98 | 1061147 | |
| 17-FEB-2025 | QUADFUTURE | 502.45 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 501.99 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 501.6 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.47 | 1722752 | |
| 17-FEB-2025 | PRAENG | 19.01 | 397000 | |
| 17-FEB-2025 | PENIND | 162.58 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 36000 | |
| 17-FEB-2025 | MTNL | 47.65 | 1941707 | |
| 17-FEB-2025 | MOKSH | 13.06 | 525951 | |
| 17-FEB-2025 | MOBIKWIK | 323.97 | 417079 | |
| 17-FEB-2025 | MOBIKWIK | 323.81 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 190.63 | 4834289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6505.49 | 269169 | |
| 17-FEB-2025 | GENESYS | 717.89 | 234969 | |
| 17-FEB-2025 | CYIENTDLM | 420.69 | 601000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300800 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 600000 | |
| 17-FEB-2025 | CHANDAN | 165.1 | 300000 | |
| 17-FEB-2025 | CHANDAN | 170 | 123200 | |
| 17-FEB-2025 | CHANDAN | 169.21 | 153600 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 30000 | |
| 17-FEB-2025 | CHAMUNDA | 57.45 | 69000 | |
| 14-FEB-2025 | SIKKO | 70.91 | 130000 | |
| 14-FEB-2025 | QUADFUTURE | 526.36 | 411544 | |
| 14-FEB-2025 | QUADFUTURE | 533.63 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 523.46 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 525.95 | 710663 | |
| 14-FEB-2025 | QUADFUTURE | 529.35 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.45 | 1136486 | |
| 14-FEB-2025 | ORIENTALTL | 10.04 | 438000 | |
| 14-FEB-2025 | NATCOPHARM | 890.86 | 971727 | |
| 14-FEB-2025 | MOKSH | 12.94 | 615000 | |
| 14-FEB-2025 | GLOBALPET | 120.31 | 66000 | |
| 14-FEB-2025 | CEWATER | 524.25 | 173504 | |
| 14-FEB-2025 | CEWATER | 524.34 | 124465 | |
| 14-FEB-2025 | CAPACITE | 326.57 | 516105 | |
| 13-FEB-2025 | SIKKO | 72.69 | 141324 | |
| 13-FEB-2025 | SIKKO | 71.74 | 300011 | |
| 13-FEB-2025 | SANGHVIMOV | 265.71 | 435830 | |
| 13-FEB-2025 | READYMIX | 123 | 70000 | |
| 13-FEB-2025 | READYMIX | 121.8 | 75000 | |
| 13-FEB-2025 | QUADFUTURE | 594.74 | 234867 | |
| 13-FEB-2025 | QUADFUTURE | 592 | 572232 | |
| 13-FEB-2025 | QUADFUTURE | 592.5 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 588.5 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 587.64 | 622468 | |
| 13-FEB-2025 | QUADFUTURE | 592.31 | 598879 | |
| 13-FEB-2025 | QUADFUTURE | 598.22 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.1 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.08 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 592.76 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 358.68 | 800000 | |
| 13-FEB-2025 | MOBIKWIK | 364.14 | 100000 | |
| 13-FEB-2025 | LAMOSAIC | 51.95 | 73200 | |
| 13-FEB-2025 | HONASA | 224.34 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 962.8 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 751.48 | 14250 | |
| 13-FEB-2025 | CHAMUNDA | 60.09 | 288000 | |
| 13-FEB-2025 | CHAMUNDA | 64.15 | 15000 | |
| 13-FEB-2025 | ATALREAL | 13.51 | 820000 | |
| 13-FEB-2025 | AGUL | 50 | 56000 | |
| 12-FEB-2025 | ZAGGLE | 362.73 | 686967 | |
| 12-FEB-2025 | VITAL | 76.5 | 129600 | |
| 12-FEB-2025 | VISHNUINFR | 276.57 | 170000 | |
| 12-FEB-2025 | VAKRANGEE | 15.07 | 7378293 | |
| 12-FEB-2025 | STALLION | 97.94 | 425946 | |
| 12-FEB-2025 | SIKKO | 89.68 | 259013 | |
| 12-FEB-2025 | RAMANEWS | 22 | 785000 | |
| 12-FEB-2025 | QUADFUTURE | 551.56 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 575.28 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 547.86 | 510377 | |
| 12-FEB-2025 | QUADFUTURE | 559.82 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 538.77 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 551.88 | 899477 | |
| 12-FEB-2025 | QUADFUTURE | 554.01 | 641012 | |
| 12-FEB-2025 | QUADFUTURE | 552.52 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 550.9 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 354.25 | 302870 | |
| 12-FEB-2025 | ORIENTALTL | 10.55 | 439783 | |
| 12-FEB-2025 | OLIL | 102.2 | 128400 | |
| 12-FEB-2025 | OLIL | 101 | 28800 | |
| 12-FEB-2025 | OLIL | 114.57 | 20400 | |
| 12-FEB-2025 | OLIL | 105.81 | 46800 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | OLIL | 101 | 50400 | |
| 12-FEB-2025 | NAZARA | 915.16 | 447050 | |
| 12-FEB-2025 | MTNL | 48.72 | 1390020 | |
| 12-FEB-2025 | MOBIKWIK | 352.5 | 419577 | |
| 12-FEB-2025 | MOBIKWIK | 352.12 | 430076 | |
| 12-FEB-2025 | MOBIKWIK | 351.88 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.39 | 432804 | |
| 12-FEB-2025 | MEDIASSIST | 492.86 | 589075 | |
| 12-FEB-2025 | KEN | 85 | 319200 | |
| 12-FEB-2025 | KANDARP | 51.35 | 100000 | |
| 12-FEB-2025 | HBLENGINE | 493.27 | 1757783 | |
| 12-FEB-2025 | GENCON | 27.11 | 216595 | |
| 12-FEB-2025 | DIAMONDYD | 1147.48 | 611118 | |
| 11-FEB-2025 | TRANSRAILL | 603.34 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.2 | 3644105 | |
| 11-FEB-2025 | STARPAPER | 179.09 | 105000 | |
| 11-FEB-2025 | SIKKO | 118.04 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.55 | 146042 | |
| 11-FEB-2025 | SIKKO | 114.61 | 222242 | |
| 11-FEB-2025 | SIKKO | 115.26 | 152932 | |
| 11-FEB-2025 | SIKKO | 115.7 | 463735 | |
| 11-FEB-2025 | SARTELE | 294.87 | 338500 | |
| 11-FEB-2025 | SAJHOTELS | 76.66 | 88000 | |
| 11-FEB-2025 | QUADFUTURE | 504.32 | 334365 | |
| 11-FEB-2025 | QUADFUTURE | 508.41 | 208177 | |
| 11-FEB-2025 | QUADFUTURE | 504.03 | 920706 | |
| 11-FEB-2025 | QUADFUTURE | 511.47 | 216372 | |
| 11-FEB-2025 | QUADFUTURE | 508.85 | 993306 | |
| 11-FEB-2025 | ORIENTALTL | 10.58 | 418459 | |
| 11-FEB-2025 | ORIENTALTL | 10.55 | 394229 | |
| 11-FEB-2025 | HBLENGINE | 471.65 | 2181533 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 75000 | |
| 11-FEB-2025 | CHAMUNDA | 69.51 | 210000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 99000 | |
| 11-FEB-2025 | CHAMUNDA | 70 | 315000 | |
| 11-FEB-2025 | AGARWALTUF | 109.99 | 97200 | |
| 11-FEB-2025 | ABINFRA | 99.89 | 250000 | |
| 10-FEB-2025 | WABAG | 1433.66 | 520155 | |
| 10-FEB-2025 | VAKRANGEE | 16.76 | 5714724 | |
| 10-FEB-2025 | SHANTI | 13.26 | 262033 | |
| 10-FEB-2025 | REXPRO | 79.83 | 224000 | |
| 10-FEB-2025 | QUADFUTURE | 590.43 | 325201 | |
| 10-FEB-2025 | QUADFUTURE | 599.2 | 295298 | |
| 10-FEB-2025 | PNCINFRA | 310.91 | 1697228 | |
| 10-FEB-2025 | ORIENTALTL | 10.18 | 573554 | |
| 10-FEB-2025 | NAVKARURB | 17.73 | 1150000 | |
| 10-FEB-2025 | MTNL | 54.82 | 1382252 | |
| 10-FEB-2025 | MTNL | 54.76 | 2834139 | |
| 10-FEB-2025 | MANALIPETC | 60.92 | 1337500 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140000 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1908.11 | 100602 | |
| 07-FEB-2025 | VAKRANGEE | 17.58 | 7500000 | |
| 07-FEB-2025 | SWARAJ | 175 | 133000 | |
| 07-FEB-2025 | SONAMLTD | 55.23 | 11877 | |
| 07-FEB-2025 | SARTELE | 291.84 | 378000 | |
| 07-FEB-2025 | QUADFUTURE | 710.14 | 216458 | |
| 07-FEB-2025 | QUADFUTURE | 705.82 | 318800 | |
| 07-FEB-2025 | QUADFUTURE | 708.54 | 261765 | |
| 07-FEB-2025 | QUADFUTURE | 702.51 | 247672 | |
| 07-FEB-2025 | QUADFUTURE | 709.22 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 707.93 | 367674 | |
| 07-FEB-2025 | OLIL | 119.85 | 25200 | |
| 07-FEB-2025 | NCC | 210.24 | 3532762 | |
| 07-FEB-2025 | MTNL | 50.78 | 1893847 | |
| 07-FEB-2025 | MONOPHARMA | 27 | 200000 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.81 | 968231 | |
| 07-FEB-2025 | EIEL | 286.65 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.04 | 848700 | |
| 06-FEB-2025 | VENUSREM | 354.83 | 125195 | |
| 06-FEB-2025 | VENUSREM | 356.91 | 75190 | |
| 06-FEB-2025 | VAKRANGEE | 18.94 | 6778591 | |
| 06-FEB-2025 | VAKRANGEE | 19.01 | 8620212 | |
| 06-FEB-2025 | SENORES | 609.01 | 246061 | |
| 06-FEB-2025 | SENORES | 617.65 | 297095 | |
| 06-FEB-2025 | SENORES | 606.92 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.6 | 55800 | |
| 06-FEB-2025 | QUADFUTURE | 711.63 | 591475 | |
| 06-FEB-2025 | QUADFUTURE | 721.56 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 716.61 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.46 | 667407 | |
| 06-FEB-2025 | QUADFUTURE | 711.68 | 535552 | |
| 06-FEB-2025 | QUADFUTURE | 696.79 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 718.18 | 563230 | |
| 06-FEB-2025 | QUADFUTURE | 720.87 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.41 | 829717 | |
| 06-FEB-2025 | OLIL | 118.72 | 22800 | |
| 06-FEB-2025 | OLIL | 119.38 | 20400 | |
| 06-FEB-2025 | MTNL | 51.96 | 1562996 | |
| 06-FEB-2025 | KRN | 966.38 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.35 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.01 | 959296 | |
| 06-FEB-2025 | DRL | 22.65 | 54000 | |
| 06-FEB-2025 | AARTIPHARM | 706.68 | 854861 | |
| 05-FEB-2025 | STALLION | 105.24 | 433460 | |
| 05-FEB-2025 | SATKARTAR | 209 | 142400 | |
| 05-FEB-2025 | SAJHOTELS | 79.01 | 100000 | |
| 05-FEB-2025 | ROSSELLIND | 70.1 | 500000 | |
| 05-FEB-2025 | REXPRO | 81.8 | 112000 | |
| 05-FEB-2025 | REPRO | 490.03 | 375000 | |
| 05-FEB-2025 | QUADFUTURE | 661.91 | 394286 | |
| 05-FEB-2025 | QUADFUTURE | 665.22 | 403075 | |
| 05-FEB-2025 | QUADFUTURE | 664.21 | 284015 | |
| 05-FEB-2025 | QUADFUTURE | 674.04 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 666.32 | 314419 | |
| 05-FEB-2025 | QUADFUTURE | 666.34 | 296002 | |
| 05-FEB-2025 | MTNL | 57.17 | 1552001 | |
| 05-FEB-2025 | MTNL | 56.18 | 1436812 | |
| 05-FEB-2025 | MTNL | 57.07 | 4252677 | |
| 05-FEB-2025 | MTNL | 56.13 | 926603 | |
| 05-FEB-2025 | MTNL | 56.04 | 2122632 | |
| 05-FEB-2025 | MTNL | 57.15 | 1550045 | |
| 05-FEB-2025 | MTNL | 55.96 | 1896665 | |
| 05-FEB-2025 | MTNL | 56.17 | 1699484 | |
| 05-FEB-2025 | MOBIKWIK | 409.62 | 426614 | |
| 05-FEB-2025 | MOBIKWIK | 409.86 | 591205 | |
| 05-FEB-2025 | MEDICO | 75.57 | 433148 | |
| 05-FEB-2025 | JAIPURKURT | 54.83 | 100000 | |
| 05-FEB-2025 | GSMFOILS | 124 | 78000 | |
| 05-FEB-2025 | DIAMONDYD | 1104.41 | 501781 | |
| 05-FEB-2025 | ATL | 33.42 | 1845741 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | VETO | 121.5 | 137730 | |
| 04-FEB-2025 | SONAMLTD | 56.67 | 273301 | |
| 04-FEB-2025 | SATKARTAR | 212.13 | 128000 | |
| 04-FEB-2025 | QUADFUTURE | 610.7 | 208316 | |
| 04-FEB-2025 | QUADFUTURE | 606.72 | 250786 | |
| 04-FEB-2025 | QUADFUTURE | 598.37 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.05 | 204530 | |
| 04-FEB-2025 | PSFL | 67.45 | 112000 | |
| 04-FEB-2025 | MOBIKWIK | 400.33 | 397667 | |
| 04-FEB-2025 | MOBIKWIK | 400.51 | 406947 | |
| 04-FEB-2025 | MOBIKWIK | 402.11 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.2 | 636028 | |
| 04-FEB-2025 | MOBIKWIK | 400.04 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.33 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 300.74 | 148301 | |
| 04-FEB-2025 | COMMITTED | 189.37 | 56000 | |
| 04-FEB-2025 | ATL | 31.98 | 1825000 | |
| 03-FEB-2025 | UNILEX | 78.25 | 80000 | |
| 03-FEB-2025 | TGBHOTELS | 14.55 | 278500 | |
| 03-FEB-2025 | TGBHOTELS | 14.6 | 250388 | |
| 03-FEB-2025 | SAREGAMA | 532.44 | 1169761 | |
| 03-FEB-2025 | BLBLIMITED | 20.22 | 450000 | |
| 03-FEB-2025 | ADSL | 266.02 | 287190 | |
| 01-FEB-2025 | ZENSARTECH | 946.8 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.23 | 1216754 | |
| 01-FEB-2025 | SMVD | 13.43 | 64640 | |
| 01-FEB-2025 | MOBIKWIK | 425.86 | 374148 | |
| 01-FEB-2025 | KKJEWELS | 174.35 | 1000 | |
| 01-FEB-2025 | JWL | 401.79 | 2339680 | |
| 01-FEB-2025 | JWL | 406.92 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.72 | 6976565 | |
| 01-FEB-2025 | FORGEAUTO | 97.97 | 63600 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | TRU | 11.29 | 860683 | |
| 31-JAN-2025 | TFCILTD | 143.41 | 510000 | |
| 31-JAN-2025 | RBMINFRA | 481.9 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 425.3 | 260283 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1055249 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1140169 | |
| 31-JAN-2025 | NAVINFLUOR | 4206.05 | 251882 | |
| 31-JAN-2025 | MOBIKWIK | 422.06 | 510495 | |
| 31-JAN-2025 | MOBIKWIK | 423.12 | 695990 | |
| 31-JAN-2025 | MOBIKWIK | 421.95 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 422.97 | 590346 | |
| 31-JAN-2025 | KALYANKJIL | 485 | 7214380 | |
| 31-JAN-2025 | JWL | 381.18 | 4615104 | |
| 31-JAN-2025 | JWL | 385.98 | 2371271 | |
| 31-JAN-2025 | HEADSUP | 10.7 | 180000 | |
| 31-JAN-2025 | FORGEAUTO | 92.58 | 91200 | |
| 31-JAN-2025 | BLBLIMITED | 20.39 | 806460 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 500000 | |
| 31-JAN-2025 | BGRENERGY | 136.4 | 568207 | |
| 30-JAN-2025 | SYRMA | 526.98 | 1098603 | |
| 30-JAN-2025 | SHANTI | 14.05 | 114000 | |
| 30-JAN-2025 | SHANTI | 14.03 | 56297 | |
| 30-JAN-2025 | SHANTI | 13.97 | 340490 | |
| 30-JAN-2025 | SBC | 22.91 | 1898330 | |
| 30-JAN-2025 | SADBHAV | 18.8 | 933077 | |
| 30-JAN-2025 | ORIENTTECH | 441.46 | 232356 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLIL | 120 | 42000 | |
| 30-JAN-2025 | OLECTRA | 1452.15 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 421.87 | 534115 | |
| 30-JAN-2025 | MOBIKWIK | 421.67 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.51 | 545869 | |
| 30-JAN-2025 | MOBIKWIK | 421.11 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.19 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.23 | 4208063 | |
| 30-JAN-2025 | JAKHARIA | 50 | 96000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.94 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1668.65 | 376950 | |
| 30-JAN-2025 | ATALREAL | 13.7 | 700000 | |
| 30-JAN-2025 | APOLLO | 132.48 | 1397759 | |
| 30-JAN-2025 | AMIORG | 2340.63 | 210035 | |
| 30-JAN-2025 | ACI | 615.65 | 744850 | |
| 29-JAN-2025 | SHANTI | 13.41 | 230304 | |
| 29-JAN-2025 | SADBHAV | 18.59 | 1345352 | |
| 29-JAN-2025 | QUADFUTURE | 501.84 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.68 | 216887 | |
| 29-JAN-2025 | PAR | 192.03 | 62256 | |
| 29-JAN-2025 | NAVKARURB | 19.88 | 2101403 | |
| 29-JAN-2025 | MOBIKWIK | 430.99 | 1060316 | |
| 29-JAN-2025 | MOBIKWIK | 433.72 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 431.87 | 732250 | |
| 29-JAN-2025 | MOBIKWIK | 432.92 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 431.83 | 1118801 | |
| 29-JAN-2025 | MOBIKWIK | 431.21 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.83 | 442367 | |
| 29-JAN-2025 | MOBIKWIK | 432.01 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 430.59 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.06 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 238.4 | 150000 | |
| 29-JAN-2025 | MEDICO | 73.73 | 535000 | |
| 29-JAN-2025 | MAGSON | 89.52 | 96000 | |
| 29-JAN-2025 | KAYNES | 4952.4 | 349266 | |
| 29-JAN-2025 | JALAN | 10.8 | 75000 | |
| 29-JAN-2025 | GREAVESCOT | 267.33 | 1321082 | |
| 29-JAN-2025 | EMAIN | 127.55 | 207000 | |
| 29-JAN-2025 | EMAIN | 127.55 | 162000 | |
| 29-JAN-2025 | EIFFL | 190.52 | 175000 | |
| 29-JAN-2025 | DENTA | 337.18 | 360000 | |
| 29-JAN-2025 | DEEPAKFERT | 1254.98 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1048.24 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1506.53 | 237116 | |
| 29-JAN-2025 | AVALON | 621 | 735632 | |
| 29-JAN-2025 | AMIORG | 2102.18 | 284241 | |
| 28-JAN-2025 | USHAFIN | 102.6 | 154400 | |
| 28-JAN-2025 | UDS | 340.12 | 337001 | |
| 28-JAN-2025 | SHANTI | 13.36 | 96038 | |
| 28-JAN-2025 | SHANTI | 13.79 | 432962 | |
| 28-JAN-2025 | SADBHAV | 18.18 | 1818408 | |
| 28-JAN-2025 | OLIL | 120.75 | 42000 | |
| 28-JAN-2025 | MOBIKWIK | 406.63 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 406.64 | 600000 | |
| 28-JAN-2025 | MOBIKWIK | 409.38 | 1327934 | |
| 28-JAN-2025 | MOBIKWIK | 411.17 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 405.44 | 886136 | |
| 28-JAN-2025 | MOBIKWIK | 411.01 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 411.97 | 1444488 | |
| 28-JAN-2025 | MOBIKWIK | 400.87 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.44 | 1271756 | |
| 28-JAN-2025 | MOBIKWIK | 411.19 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 410.73 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.15 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.34 | 45000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 150000 | |
| 28-JAN-2025 | KELLTONTEC | 137.17 | 527164 | |
| 28-JAN-2025 | GREAVESCOT | 250.34 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 288.08 | 419821 | |
| 28-JAN-2025 | DAMCAPITAL | 293.08 | 374531 | |
| 28-JAN-2025 | DAMCAPITAL | 295.53 | 580023 | |
| 28-JAN-2025 | DAMCAPITAL | 293.27 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.93 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.79 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.35 | 1290095 | |
| 28-JAN-2025 | APOLLO | 118.64 | 1564794 | |
| 27-JAN-2025 | TOUCHWOOD | 118.6 | 1026305 | |
| 27-JAN-2025 | TOUCHWOOD | 119.08 | 60960 | |
| 27-JAN-2025 | SOBHA | 1206.53 | 602041 | |
| 27-JAN-2025 | SMVD | 11.95 | 92920 | |
| 27-JAN-2025 | SHANTI | 14.4 | 87382 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 195200 | |
| 27-JAN-2025 | SAIFL | 81.16 | 138400 | |
| 27-JAN-2025 | ORTINGLOBE | 15.62 | 92000 | |
| 27-JAN-2025 | OBCL | 56.58 | 137465 | |
| 27-JAN-2025 | MOBIKWIK | 383.08 | 694929 | |
| 27-JAN-2025 | MOBIKWIK | 380.82 | 688816 | |
| 27-JAN-2025 | MOBIKWIK | 380.9 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 382.02 | 791717 | |
| 27-JAN-2025 | MOBIKWIK | 380.3 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 381.84 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.37 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.5 | 3690709 | |
| 27-JAN-2025 | KANDARP | 48.7 | 100000 | |
| 27-JAN-2025 | JALAN | 11.2 | 198000 | |
| 27-JAN-2025 | IDENTICAL | 53.51 | 110000 | |
| 27-JAN-2025 | GREAVESCOT | 236.03 | 1397241 | |
| 27-JAN-2025 | GREAVESCOT | 234.63 | 1251900 | |
| 27-JAN-2025 | DHRUV | 146.26 | 346229 | |
| 27-JAN-2025 | DAMCAPITAL | 292.29 | 513100 | |
| 27-JAN-2025 | DAMCAPITAL | 299.29 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 302.39 | 369055 | |
| 27-JAN-2025 | DAMCAPITAL | 293.78 | 517130 | |
| 27-JAN-2025 | DAMCAPITAL | 300.25 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 304.12 | 502351 | |
| 27-JAN-2025 | DAMCAPITAL | 298.93 | 945002 | |
| 27-JAN-2025 | CYIENT | 1364.82 | 992436 | |
| 27-JAN-2025 | CREDITACC | 848.54 | 991300 | |
| 24-JAN-2025 | VALIANTLAB | 105.78 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 400000 | |
| 24-JAN-2025 | SHANTI | 16.3 | 200000 | |
| 24-JAN-2025 | SENORES | 565.43 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1560.13 | 466829 | |
| 24-JAN-2025 | MOBIKWIK | 410.39 | 380278 | |
| 24-JAN-2025 | MOBIKWIK | 408.89 | 496317 | |
| 24-JAN-2025 | MAMATA | 421.42 | 139898 | |
| 24-JAN-2025 | LAXMIDENTL | 517.23 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.24 | 425289 | |
| 24-JAN-2025 | HEADSUP | 11.45 | 170000 | |
| 24-JAN-2025 | FORCAS | 105.39 | 56000 | |
| 24-JAN-2025 | CYIENT | 1434.52 | 843439 | |
| 24-JAN-2025 | CYIENT | 1397.84 | 560090 | |
| 24-JAN-2025 | CYIENT | 1442.11 | 560603 | |
| 24-JAN-2025 | CYIENT | 1403.04 | 1152341 | |
| 24-JAN-2025 | CGCL | 201.75 | 5237296 | |
| 24-JAN-2025 | AVANTIFEED | 702.87 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.22 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.49 | 198000 | |
| 24-JAN-2025 | AEGISLOG | 719.9 | 1763495 |
| Date | Ticker | WATP | Qty | |
|---|---|---|---|---|
| 07-MAR-2025 | TRITURBINE | 587.66 | 2155394 | |
| 07-MAR-2025 | SPARC | 137.63 | 2797403 | |
| 07-MAR-2025 | QUADFUTURE | 521.41 | 239140 | |
| 07-MAR-2025 | QUADFUTURE | 520.63 | 276012 | |
| 07-MAR-2025 | QUADFUTURE | 520.67 | 263371 | |
| 07-MAR-2025 | QUADFUTURE | 520.8 | 239663 | |
| 07-MAR-2025 | INOXWIND | 168.88 | 7809989 | |
| 07-MAR-2025 | GENSOL | 326.95 | 295330 | |
| 07-MAR-2025 | GENSOL | 330.32 | 305563 | |
| 07-MAR-2025 | GENSOL | 327.57 | 350968 | |
| 07-MAR-2025 | GENSOL | 325.72 | 175241 | |
| 07-MAR-2025 | GENSOL | 331.34 | 264781 | |
| 07-MAR-2025 | GENSOL | 320.01 | 800000 | |
| 07-MAR-2025 | DVL | 333.5 | 3078759 | |
| 07-MAR-2025 | DTIL | 187.2 | 4809595 | |
| 07-MAR-2025 | DIAMONDYD | 1092.54 | 130000 | |
| 07-MAR-2025 | DATAPATTNS | 1575.98 | 472022 | |
| 07-MAR-2025 | DATAPATTNS | 1563.28 | 405538 | |
| 07-MAR-2025 | DATAPATTNS | 1590.33 | 308134 | |
| 07-MAR-2025 | DATAPATTNS | 1570.42 | 322074 | |
| 07-MAR-2025 | DATAPATTNS | 1550.75 | 671952 | |
| 06-MAR-2025 | SAMMAANCAP | 116.74 | 5000000 | |
| 06-MAR-2025 | ROUTE | 1079.44 | 460748 | |
| 06-MAR-2025 | RAJPUTANA | 248.37 | 37000 | |
| 06-MAR-2025 | QUADFUTURE | 512.92 | 333725 | |
| 06-MAR-2025 | QUADFUTURE | 510.92 | 292374 | |
| 06-MAR-2025 | PSRAJ | 140.54 | 43000 | |
| 06-MAR-2025 | CREDITACC | 993.68 | 1232453 | |
| 06-MAR-2025 | CHENNPETRO | 516.33 | 1642803 | |
| 06-MAR-2025 | CASTROLIND | 242.68 | 7434330 | |
| 06-MAR-2025 | AVANTIFEED | 786 | 5977413 | |
| 06-MAR-2025 | APTECHT | 124.6 | 701151 | |
| 06-MAR-2025 | ANZEN | 105.18 | 7125000 | |
| 05-MAR-2025 | VERTEXPLUS | 102.8 | 78600 | |
| 05-MAR-2025 | QUADFUTURE | 483.56 | 303930 | |
| 05-MAR-2025 | QUADFUTURE | 467.2 | 423334 | |
| 05-MAR-2025 | QUADFUTURE | 484.66 | 521689 | |
| 05-MAR-2025 | KRN | 968.46 | 364676 | |
| 05-MAR-2025 | KRN | 971.57 | 392164 | |
| 05-MAR-2025 | KRN | 970.96 | 445546 | |
| 05-MAR-2025 | BSE | 4207.95 | 1172215 | |
| 05-MAR-2025 | BANSWRAS | 130.5 | 1020000 | |
| 05-MAR-2025 | AVANTIFEED | 792.09 | 1202918 | |
| 05-MAR-2025 | ATLASCYCLE | 96.23 | 26917 | |
| 05-MAR-2025 | APEXECO | 103.29 | 14400 | |
| 04-MAR-2025 | VIJAYA | 1024.35 | 523967 | |
| 04-MAR-2025 | VIJAYA | 1020.52 | 769580 | |
| 04-MAR-2025 | VIJAYA | 1029.53 | 1180400 | |
| 04-MAR-2025 | SOTAC | 102.8 | 153600 | |
| 04-MAR-2025 | QUADFUTURE | 430.8 | 178980 | |
| 04-MAR-2025 | NITCO | 97.98 | 700000 | |
| 04-MAR-2025 | NH | 1618.14 | 1399810 | |
| 04-MAR-2025 | MOBIKWIK | 275.24 | 335535 | |
| 04-MAR-2025 | KRN | 910.09 | 345260 | |
| 04-MAR-2025 | KRN | 912.32 | 395329 | |
| 04-MAR-2025 | INDIACEM | 287.76 | 1656109 | |
| 04-MAR-2025 | DIFFNKG | 260.57 | 318000 | |
| 04-MAR-2025 | BSE | 4459.7 | 716107 | |
| 04-MAR-2025 | BANSWRAS | 121.66 | 1000000 | |
| 04-MAR-2025 | AVANTIFEED | 728 | 5977413 | |
| 03-MAR-2025 | QUADFUTURE | 424.16 | 224774 | |
| 03-MAR-2025 | PRAMARA | 145.46 | 30000 | |
| 03-MAR-2025 | NH | 1565.57 | 1389370 | |
| 03-MAR-2025 | BSE | 4443.07 | 719485 | |
| 03-MAR-2025 | ANGELONE | 2012.75 | 512875 | |
| 28-FEB-2025 | TEAMLEASE | 1865 | 167802 | |
| 28-FEB-2025 | SUPREMEPWR | 120 | 150000 | |
| 28-FEB-2025 | QUADFUTURE | 442.52 | 231781 | |
| 28-FEB-2025 | QUADFUTURE | 445.16 | 210796 | |
| 28-FEB-2025 | OLIL | 125.58 | 39600 | |
| 28-FEB-2025 | OLIL | 122.81 | 36000 | |
| 28-FEB-2025 | KSB | 640.04 | 1652297 | |
| 28-FEB-2025 | KEI | 3069.76 | 615110 | |
| 28-FEB-2025 | INOXINDIA | 964.8 | 873784 | |
| 28-FEB-2025 | INDUSINDBK | 986.74 | 5086943 | |
| 28-FEB-2025 | HOMEFIRST | 988.9 | 1071037 | |
| 28-FEB-2025 | CREDITACC | 925.41 | 1042153 | |
| 28-FEB-2025 | CARTRADE | 1509.1 | 283868 | |
| 27-FEB-2025 | VIJAYA | 977.1 | 598243 | |
| 27-FEB-2025 | REMSONSIND | 121.19 | 187084 | |
| 27-FEB-2025 | QPOWER | 385.84 | 422359 | |
| 27-FEB-2025 | QPOWER | 382.45 | 422683 | |
| 27-FEB-2025 | PRAMARA | 125.83 | 59000 | |
| 27-FEB-2025 | KEI | 3093.88 | 523791 | |
| 27-FEB-2025 | INOXINDIA | 989.41 | 568750 | |
| 27-FEB-2025 | INOXINDIA | 1007.04 | 1002009 | |
| 27-FEB-2025 | GICL | 93.5 | 151500 | |
| 27-FEB-2025 | DOLPHIN | 217.6 | 500000 | |
| 27-FEB-2025 | DCM | 99.98 | 195870 | |
| 27-FEB-2025 | CREDITACC | 977.7 | 837656 | |
| 27-FEB-2025 | CREDITACC | 969.92 | 868221 | |
| 27-FEB-2025 | CREDITACC | 977.48 | 994477 | |
| 27-FEB-2025 | CREDITACC | 970.14 | 1017122 | |
| 27-FEB-2025 | CREDITACC | 963.87 | 1616824 | |
| 27-FEB-2025 | CREDITACC | 972.4 | 880280 | |
| 27-FEB-2025 | CREDITACC | 976.08 | 854505 | |
| 25-FEB-2025 | VIJAYA | 1014.65 | 716977 | |
| 25-FEB-2025 | TEAMLEASE | 1960 | 89314 | |
| 25-FEB-2025 | QUADFUTURE | 479.74 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.98 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 481.43 | 544945 | |
| 25-FEB-2025 | QUADFUTURE | 480.5 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.52 | 528886 | |
| 25-FEB-2025 | KRN | 905.39 | 344934 | |
| 25-FEB-2025 | KRN | 912.38 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.02 | 226476 | |
| 25-FEB-2025 | GMRP&UI | 105.85 | 2 | |
| 25-FEB-2025 | GMRP&UI | 105.07 | 3807939 | |
| 25-FEB-2025 | CREDITACC | 893.29 | 836065 | |
| 25-FEB-2025 | COSMOFIRST | 674.99 | 140000 | |
| 24-FEB-2025 | QUADFUTURE | 438.52 | 209465 | |
| 24-FEB-2025 | QUADFUTURE | 443.43 | 519049 | |
| 24-FEB-2025 | QUADFUTURE | 440.62 | 501811 | |
| 24-FEB-2025 | QPOWER | 405.58 | 608956 | |
| 24-FEB-2025 | QPOWER | 410.68 | 838512 | |
| 24-FEB-2025 | QPOWER | 398.01 | 433000 | |
| 24-FEB-2025 | DATAPATTNS | 1639.97 | 532485 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 28-FEB-2025 | TEAMLEASE | 1865 | 167802 | |
| 28-FEB-2025 | SUPREMEPWR | 120 | 150000 | |
| 28-FEB-2025 | QUADFUTURE | 442.52 | 231781 | |
| 28-FEB-2025 | QUADFUTURE | 445.16 | 210796 | |
| 28-FEB-2025 | OLIL | 125.58 | 39600 | |
| 28-FEB-2025 | OLIL | 122.81 | 36000 | |
| 28-FEB-2025 | KSB | 640.04 | 1652297 | |
| 28-FEB-2025 | KEI | 3069.76 | 615110 | |
| 28-FEB-2025 | INOXINDIA | 964.8 | 873784 | |
| 28-FEB-2025 | INDUSINDBK | 986.74 | 5086943 | |
| 28-FEB-2025 | HOMEFIRST | 988.9 | 1071037 | |
| 28-FEB-2025 | CREDITACC | 925.41 | 1042153 | |
| 28-FEB-2025 | CARTRADE | 1509.1 | 283868 | |
| 27-FEB-2025 | VIJAYA | 977.1 | 598243 | |
| 27-FEB-2025 | REMSONSIND | 121.19 | 187084 | |
| 27-FEB-2025 | QPOWER | 385.84 | 422359 | |
| 27-FEB-2025 | QPOWER | 382.45 | 422683 | |
| 27-FEB-2025 | PRAMARA | 125.83 | 59000 | |
| 27-FEB-2025 | KEI | 3093.88 | 523791 | |
| 27-FEB-2025 | INOXINDIA | 989.41 | 568750 | |
| 27-FEB-2025 | INOXINDIA | 1007.04 | 1002009 | |
| 27-FEB-2025 | GICL | 93.5 | 151500 | |
| 27-FEB-2025 | DOLPHIN | 217.6 | 500000 | |
| 27-FEB-2025 | DCM | 99.98 | 195870 | |
| 27-FEB-2025 | CREDITACC | 977.7 | 837656 | |
| 27-FEB-2025 | CREDITACC | 969.92 | 868221 | |
| 27-FEB-2025 | CREDITACC | 977.48 | 994477 | |
| 27-FEB-2025 | CREDITACC | 970.14 | 1017122 | |
| 27-FEB-2025 | CREDITACC | 963.87 | 1616824 | |
| 27-FEB-2025 | CREDITACC | 972.4 | 880280 | |
| 27-FEB-2025 | CREDITACC | 976.08 | 854505 | |
| 25-FEB-2025 | VIJAYA | 1014.65 | 716977 | |
| 25-FEB-2025 | TEAMLEASE | 1960 | 89314 | |
| 25-FEB-2025 | QUADFUTURE | 479.74 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.98 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 481.43 | 544945 | |
| 25-FEB-2025 | QUADFUTURE | 480.5 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.52 | 528886 | |
| 25-FEB-2025 | KRN | 905.39 | 344934 | |
| 25-FEB-2025 | KRN | 912.38 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.02 | 226476 | |
| 25-FEB-2025 | GMRP&UI | 105.85 | 2 | |
| 25-FEB-2025 | GMRP&UI | 105.07 | 3807939 | |
| 25-FEB-2025 | CREDITACC | 893.29 | 836065 | |
| 25-FEB-2025 | COSMOFIRST | 674.99 | 140000 | |
| 24-FEB-2025 | QUADFUTURE | 438.52 | 209465 | |
| 24-FEB-2025 | QUADFUTURE | 443.43 | 519049 | |
| 24-FEB-2025 | QUADFUTURE | 440.62 | 501811 | |
| 24-FEB-2025 | QPOWER | 405.58 | 608956 | |
| 24-FEB-2025 | QPOWER | 410.68 | 838512 | |
| 24-FEB-2025 | QPOWER | 398.01 | 433000 | |
| 24-FEB-2025 | DATAPATTNS | 1639.97 | 532485 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 25-FEB-2025 | VIJAYA | 1014.65 | 716977 | |
| 25-FEB-2025 | TEAMLEASE | 1960 | 89314 | |
| 25-FEB-2025 | QUADFUTURE | 479.74 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.98 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 481.43 | 544945 | |
| 25-FEB-2025 | QUADFUTURE | 480.5 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.52 | 528886 | |
| 25-FEB-2025 | KRN | 905.39 | 344934 | |
| 25-FEB-2025 | KRN | 912.38 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.02 | 226476 | |
| 25-FEB-2025 | GMRP&UI | 105.85 | 2 | |
| 25-FEB-2025 | GMRP&UI | 105.07 | 3807939 | |
| 25-FEB-2025 | CREDITACC | 893.29 | 836065 | |
| 25-FEB-2025 | COSMOFIRST | 674.99 | 140000 | |
| 24-FEB-2025 | QUADFUTURE | 438.52 | 209465 | |
| 24-FEB-2025 | QUADFUTURE | 443.43 | 519049 | |
| 24-FEB-2025 | QUADFUTURE | 440.62 | 501811 | |
| 24-FEB-2025 | QPOWER | 405.58 | 608956 | |
| 24-FEB-2025 | QPOWER | 410.68 | 838512 | |
| 24-FEB-2025 | QPOWER | 398.01 | 433000 | |
| 24-FEB-2025 | DATAPATTNS | 1639.97 | 532485 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 25-FEB-2025 | VIJAYA | 1014.65 | 716977 | |
| 25-FEB-2025 | TEAMLEASE | 1960 | 89314 | |
| 25-FEB-2025 | QUADFUTURE | 479.74 | 360314 | |
| 25-FEB-2025 | QUADFUTURE | 480.98 | 223383 | |
| 25-FEB-2025 | QUADFUTURE | 481.43 | 544945 | |
| 25-FEB-2025 | QUADFUTURE | 480.5 | 848002 | |
| 25-FEB-2025 | QPOWER | 407.52 | 528886 | |
| 25-FEB-2025 | KRN | 905.39 | 344934 | |
| 25-FEB-2025 | KRN | 912.38 | 402324 | |
| 25-FEB-2025 | JINDRILL | 842.02 | 226476 | |
| 25-FEB-2025 | GMRP&UI | 105.85 | 2 | |
| 25-FEB-2025 | GMRP&UI | 105.07 | 3807939 | |
| 25-FEB-2025 | CREDITACC | 893.29 | 836065 | |
| 25-FEB-2025 | COSMOFIRST | 674.99 | 140000 | |
| 24-FEB-2025 | QUADFUTURE | 438.52 | 209465 | |
| 24-FEB-2025 | QUADFUTURE | 443.43 | 519049 | |
| 24-FEB-2025 | QUADFUTURE | 440.62 | 501811 | |
| 24-FEB-2025 | QPOWER | 405.58 | 608956 | |
| 24-FEB-2025 | QPOWER | 410.68 | 838512 | |
| 24-FEB-2025 | QPOWER | 398.01 | 433000 | |
| 24-FEB-2025 | DATAPATTNS | 1639.97 | 532485 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-FEB-2025 | QUADFUTURE | 438.52 | 209465 | |
| 24-FEB-2025 | QUADFUTURE | 443.43 | 519049 | |
| 24-FEB-2025 | QUADFUTURE | 440.62 | 501811 | |
| 24-FEB-2025 | QPOWER | 405.58 | 608956 | |
| 24-FEB-2025 | QPOWER | 410.68 | 838512 | |
| 24-FEB-2025 | QPOWER | 398.01 | 433000 | |
| 24-FEB-2025 | DATAPATTNS | 1639.97 | 532485 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 21-FEB-2025 | VIJAYA | 1006.21 | 558086 | |
| 21-FEB-2025 | RELIGARE | 244.29 | 2160251 | |
| 21-FEB-2025 | QUADFUTURE | 478.69 | 284420 | |
| 21-FEB-2025 | QUADFUTURE | 479.38 | 220665 | |
| 21-FEB-2025 | GODREJIND | 1100.3 | 3115093 | |
| 21-FEB-2025 | FONEBOX | 106 | 62000 | |
| 21-FEB-2025 | DENTA | 356.07 | 235296 | |
| 21-FEB-2025 | DENTA | 359.28 | 204600 | |
| 21-FEB-2025 | ARIHANTACA | 210.02 | 40800 | |
| 21-FEB-2025 | ALKEM | 4680 | 641712 | |
| 20-FEB-2025 | RAJESHEXPO | 180.67 | 1835701 | |
| 20-FEB-2025 | PPLPHARMA | 219.88 | 6856958 | |
| 20-FEB-2025 | MTARTECH | 1442.13 | 198816 | |
| 20-FEB-2025 | KKJEWELS | 131.08 | 158000 | |
| 20-FEB-2025 | KKJEWELS | 131.05 | 3000 | |
| 20-FEB-2025 | KKJEWELS | 129.67 | 83000 | |
| 20-FEB-2025 | KKJEWELS | 135.39 | 124000 | |
| 20-FEB-2025 | KKJEWELS | 130.5 | 11000 | |
| 20-FEB-2025 | ISGEC | 915.49 | 1043192 | |
| 20-FEB-2025 | EMKAYTOOLS | 397.72 | 71250 | |
| 20-FEB-2025 | DENTA | 354.71 | 172006 | |
| 20-FEB-2025 | DENTA | 356.98 | 140116 | |
| 20-FEB-2025 | DENTA | 354.05 | 251459 | |
| 20-FEB-2025 | DENTA | 352.87 | 206621 | |
| 20-FEB-2025 | DENTA | 356.61 | 186619 | |
| 20-FEB-2025 | DECCANCE | 770.04 | 81604 | |
| 20-FEB-2025 | ACI | 453.13 | 812963 | |
| 19-FEB-2025 | QUADFUTURE | 506.47 | 250153 | |
| 19-FEB-2025 | QUADFUTURE | 505.89 | 487459 | |
| 19-FEB-2025 | QUADFUTURE | 506.48 | 527635 | |
| 19-FEB-2025 | OLIL | 139.2 | 37200 | |
| 19-FEB-2025 | MOBIKWIK | 322.33 | 600000 | |
| 19-FEB-2025 | MOBIKWIK | 325.09 | 363942 | |
| 19-FEB-2025 | MOBIKWIK | 325.84 | 412856 | |
| 19-FEB-2025 | MOBIKWIK | 326.66 | 410299 | |
| 19-FEB-2025 | MAXVOLT | 180 | 144000 | |
| 19-FEB-2025 | MAXVOLT | 180 | 146400 | |
| 19-FEB-2025 | MAXVOLT | 180 | 88800 | |
| 19-FEB-2025 | LOVABLE | 91.9 | 87428 | |
| 19-FEB-2025 | KRN | 817.46 | 298620 | |
| 19-FEB-2025 | KRN | 815.6 | 323454 | |
| 19-FEB-2025 | DATAPATTNS | 1554.69 | 407706 | |
| 19-FEB-2025 | BGRENERGY | 98.71 | 387077 | |
| 19-FEB-2025 | BGRENERGY | 98.13 | 400000 | |
| 19-FEB-2025 | APOLLO | 114.68 | 1253267 | |
| 18-FEB-2025 | ZENTEC | 982.04 | 537972 | |
| 18-FEB-2025 | TVSSCS | 134.99 | 2638780 | |
| 18-FEB-2025 | QUADFUTURE | 502.38 | 361851 | |
| 18-FEB-2025 | QUADFUTURE | 504.79 | 204844 | |
| 18-FEB-2025 | QUADFUTURE | 502.28 | 574842 | |
| 18-FEB-2025 | QUADFUTURE | 500.35 | 790932 | |
| 18-FEB-2025 | OLIL | 138.58 | 22800 | |
| 18-FEB-2025 | OLIL | 131.5 | 21600 | |
| 18-FEB-2025 | GOODLUCK | 596.72 | 176805 | |
| 18-FEB-2025 | EMKAYTOOLS | 413.93 | 136500 | |
| 18-FEB-2025 | CHANDAN | 166.35 | 8800 | |
| 18-FEB-2025 | CAPACITE | 304.73 | 450000 | |
| 18-FEB-2025 | BHARTIARTL | 1660 | 51115092 | |
| 17-FEB-2025 | TRANSTEEL | 95.65 | 104000 | |
| 17-FEB-2025 | SENCO | 323.67 | 1148432 | |
| 17-FEB-2025 | SATKARTAR | 176.38 | 91200 | |
| 17-FEB-2025 | QUADFUTURE | 502.2 | 235884 | |
| 17-FEB-2025 | QUADFUTURE | 505 | 640576 | |
| 17-FEB-2025 | QUADFUTURE | 510.88 | 313934 | |
| 17-FEB-2025 | QUADFUTURE | 500.25 | 340218 | |
| 17-FEB-2025 | QUADFUTURE | 502.68 | 1075611 | |
| 17-FEB-2025 | QUADFUTURE | 503.34 | 258771 | |
| 17-FEB-2025 | QUADFUTURE | 503.02 | 332860 | |
| 17-FEB-2025 | QUADFUTURE | 502.31 | 258424 | |
| 17-FEB-2025 | QUADFUTURE | 502.95 | 1722752 | |
| 17-FEB-2025 | PENIND | 162.59 | 717735 | |
| 17-FEB-2025 | ONDOOR | 253.3 | 82800 | |
| 17-FEB-2025 | OLIL | 120 | 20400 | |
| 17-FEB-2025 | NAZARA | 920.05 | 500988 | |
| 17-FEB-2025 | MOBIKWIK | 322.36 | 566307 | |
| 17-FEB-2025 | MOBIKWIK | 323.89 | 473975 | |
| 17-FEB-2025 | MANAPPURAM | 191.02 | 4798289 | |
| 17-FEB-2025 | KOTHARIPRO | 176.4 | 1210927 | |
| 17-FEB-2025 | GODFRYPHLP | 6503.54 | 269169 | |
| 17-FEB-2025 | GENSOL | 533.05 | 215000 | |
| 17-FEB-2025 | GENESYS | 715.01 | 226725 | |
| 17-FEB-2025 | CYIENTDLM | 420.67 | 601000 | |
| 17-FEB-2025 | CHANDAN | 169.99 | 228000 | |
| 17-FEB-2025 | CHANDAN | 170.1 | 253600 | |
| 17-FEB-2025 | BSL | 156.76 | 71173 | |
| 17-FEB-2025 | AJAXENGG | 588.74 | 758091 | |
| 14-FEB-2025 | QUADFUTURE | 529.69 | 412238 | |
| 14-FEB-2025 | QUADFUTURE | 533.85 | 284900 | |
| 14-FEB-2025 | QUADFUTURE | 526.76 | 267937 | |
| 14-FEB-2025 | QUADFUTURE | 534.8 | 670604 | |
| 14-FEB-2025 | QUADFUTURE | 529.8 | 221787 | |
| 14-FEB-2025 | QUADFUTURE | 523.6 | 364815 | |
| 14-FEB-2025 | QUADFUTURE | 528.95 | 1136486 | |
| 14-FEB-2025 | NATCOPHARM | 891.03 | 971727 | |
| 14-FEB-2025 | CEWATER | 523.4 | 130105 | |
| 14-FEB-2025 | CEWATER | 529.9 | 160000 | |
| 14-FEB-2025 | CEWATER | 522.35 | 55715 | |
| 14-FEB-2025 | CAPACITE | 326.6 | 516105 | |
| 13-FEB-2025 | SHUBHSHREE | 329.85 | 26400 | |
| 13-FEB-2025 | SANGHVIMOV | 265.93 | 435830 | |
| 13-FEB-2025 | READYMIX | 122.97 | 97000 | |
| 13-FEB-2025 | QUADFUTURE | 597.14 | 234866 | |
| 13-FEB-2025 | QUADFUTURE | 595.91 | 580943 | |
| 13-FEB-2025 | QUADFUTURE | 592.77 | 729820 | |
| 13-FEB-2025 | QUADFUTURE | 590.81 | 442456 | |
| 13-FEB-2025 | QUADFUTURE | 595.69 | 669204 | |
| 13-FEB-2025 | QUADFUTURE | 592.68 | 604679 | |
| 13-FEB-2025 | QUADFUTURE | 598.49 | 308424 | |
| 13-FEB-2025 | QUADFUTURE | 587.67 | 236899 | |
| 13-FEB-2025 | QUADFUTURE | 594.57 | 259323 | |
| 13-FEB-2025 | QUADFUTURE | 593.15 | 1778553 | |
| 13-FEB-2025 | MOBIKWIK | 363.36 | 100000 | |
| 13-FEB-2025 | MOBIKWIK | 358.63 | 800000 | |
| 13-FEB-2025 | HONASA | 224.62 | 2704755 | |
| 13-FEB-2025 | FINCABLES | 963.21 | 1013529 | |
| 13-FEB-2025 | COOLCAPS | 757.9 | 94750 | |
| 12-FEB-2025 | ZAGGLE | 362.67 | 464623 | |
| 12-FEB-2025 | VISHNUINFR | 277.27 | 149500 | |
| 12-FEB-2025 | STALLION | 97.29 | 438885 | |
| 12-FEB-2025 | QUADFUTURE | 552.05 | 241320 | |
| 12-FEB-2025 | QUADFUTURE | 576.18 | 366638 | |
| 12-FEB-2025 | QUADFUTURE | 548.23 | 511615 | |
| 12-FEB-2025 | QUADFUTURE | 560.21 | 660661 | |
| 12-FEB-2025 | QUADFUTURE | 543.68 | 373807 | |
| 12-FEB-2025 | QUADFUTURE | 555.08 | 904150 | |
| 12-FEB-2025 | QUADFUTURE | 554.28 | 634651 | |
| 12-FEB-2025 | QUADFUTURE | 553.26 | 238098 | |
| 12-FEB-2025 | QUADFUTURE | 551.4 | 1709641 | |
| 12-FEB-2025 | ORIENTTECH | 355.1 | 287870 | |
| 12-FEB-2025 | OLIL | 101.68 | 3600 | |
| 12-FEB-2025 | OLIL | 101.42 | 265200 | |
| 12-FEB-2025 | OLIL | 104.62 | 46800 | |
| 12-FEB-2025 | OLIL | 104.23 | 262800 | |
| 12-FEB-2025 | NAZARA | 925.32 | 4836 | |
| 12-FEB-2025 | MOBIKWIK | 351.94 | 429592 | |
| 12-FEB-2025 | MOBIKWIK | 354.12 | 505369 | |
| 12-FEB-2025 | MOBIKWIK | 352.56 | 415336 | |
| 12-FEB-2025 | MOBIKWIK | 352.49 | 432804 | |
| 12-FEB-2025 | KATARIA | 118.65 | 123600 | |
| 12-FEB-2025 | HBLENGINE | 493.87 | 1757783 | |
| 12-FEB-2025 | DIAMONDYD | 1150.01 | 158769 | |
| 11-FEB-2025 | TRANSRAILL | 603.81 | 718119 | |
| 11-FEB-2025 | SWSOLAR | 282.46 | 3427631 | |
| 11-FEB-2025 | STARPAPER | 179.01 | 111913 | |
| 11-FEB-2025 | SIKKO | 115.78 | 123873 | |
| 11-FEB-2025 | SIKKO | 112.69 | 146042 | |
| 11-FEB-2025 | SIKKO | 113.9 | 130099 | |
| 11-FEB-2025 | SIKKO | 114.01 | 52966 | |
| 11-FEB-2025 | SIKKO | 115.37 | 404665 | |
| 11-FEB-2025 | QUADFUTURE | 509.32 | 336939 | |
| 11-FEB-2025 | QUADFUTURE | 505.56 | 231333 | |
| 11-FEB-2025 | QUADFUTURE | 510.47 | 861862 | |
| 11-FEB-2025 | QUADFUTURE | 510.89 | 213533 | |
| 11-FEB-2025 | QUADFUTURE | 509.22 | 996264 | |
| 11-FEB-2025 | HBLENGINE | 471.62 | 2181533 | |
| 11-FEB-2025 | ESFL | 450.33 | 446400 | |
| 11-FEB-2025 | ABINFRA | 99.9 | 250000 | |
| 10-FEB-2025 | WABAG | 1435.22 | 520155 | |
| 10-FEB-2025 | UNIECOM | 139.13 | 521104 | |
| 10-FEB-2025 | QUADFUTURE | 581.6 | 304025 | |
| 10-FEB-2025 | QUADFUTURE | 598.69 | 371008 | |
| 10-FEB-2025 | QUADFUTURE | 600.03 | 292340 | |
| 10-FEB-2025 | PNCINFRA | 311.36 | 1697228 | |
| 10-FEB-2025 | CRAFTSMAN | 4078.36 | 140093 | |
| 07-FEB-2025 | VERTEXPLUS | 91.5 | 63600 | |
| 07-FEB-2025 | VENKEYS | 1906.41 | 100602 | |
| 07-FEB-2025 | SWARAJ | 175 | 97500 | |
| 07-FEB-2025 | QUADFUTURE | 709.46 | 214921 | |
| 07-FEB-2025 | QUADFUTURE | 709.73 | 312171 | |
| 07-FEB-2025 | QUADFUTURE | 710.89 | 261854 | |
| 07-FEB-2025 | QUADFUTURE | 709.32 | 272963 | |
| 07-FEB-2025 | QUADFUTURE | 710.09 | 347661 | |
| 07-FEB-2025 | QUADFUTURE | 708.41 | 367674 | |
| 07-FEB-2025 | OLIL | 119.95 | 25200 | |
| 07-FEB-2025 | NCC | 210.2 | 3532762 | |
| 07-FEB-2025 | GANDHAR | 175 | 500000 | |
| 07-FEB-2025 | EIEL | 285.87 | 968231 | |
| 07-FEB-2025 | EIEL | 286.77 | 937048 | |
| 07-FEB-2025 | AARTIPHARM | 742.19 | 848700 | |
| 06-FEB-2025 | VENUSREM | 353.88 | 114490 | |
| 06-FEB-2025 | VENUSREM | 352.6 | 50190 | |
| 06-FEB-2025 | SENORES | 612.49 | 280836 | |
| 06-FEB-2025 | SENORES | 609.76 | 253860 | |
| 06-FEB-2025 | SENORES | 609 | 311829 | |
| 06-FEB-2025 | RBMINFRA | 380.93 | 35400 | |
| 06-FEB-2025 | QUADFUTURE | 710.47 | 601774 | |
| 06-FEB-2025 | QUADFUTURE | 721.88 | 370329 | |
| 06-FEB-2025 | QUADFUTURE | 717.01 | 348994 | |
| 06-FEB-2025 | QUADFUTURE | 713.22 | 666505 | |
| 06-FEB-2025 | QUADFUTURE | 707.91 | 488974 | |
| 06-FEB-2025 | QUADFUTURE | 697.77 | 383270 | |
| 06-FEB-2025 | QUADFUTURE | 719.52 | 562470 | |
| 06-FEB-2025 | QUADFUTURE | 721.26 | 221832 | |
| 06-FEB-2025 | QUADFUTURE | 715.66 | 449663 | |
| 06-FEB-2025 | QUADFUTURE | 711.89 | 829717 | |
| 06-FEB-2025 | OLIL | 118 | 40800 | |
| 06-FEB-2025 | OLIL | 118.05 | 3600 | |
| 06-FEB-2025 | OLIL | 119.95 | 14400 | |
| 06-FEB-2025 | KRN | 966.62 | 375451 | |
| 06-FEB-2025 | GREAVESCOT | 296.38 | 1397284 | |
| 06-FEB-2025 | EIEL | 280.13 | 959296 | |
| 06-FEB-2025 | AARTIPHARM | 704.94 | 854861 | |
| 05-FEB-2025 | SATKARTAR | 209.02 | 144000 | |
| 05-FEB-2025 | REPRO | 490.03 | 145649 | |
| 05-FEB-2025 | REPRO | 490.03 | 139260 | |
| 05-FEB-2025 | RELIGARE | 245.48 | 1700024 | |
| 05-FEB-2025 | QUADFUTURE | 665.48 | 397931 | |
| 05-FEB-2025 | QUADFUTURE | 666.61 | 403414 | |
| 05-FEB-2025 | QUADFUTURE | 668.1 | 253745 | |
| 05-FEB-2025 | QUADFUTURE | 673.42 | 377321 | |
| 05-FEB-2025 | QUADFUTURE | 667.76 | 311575 | |
| 05-FEB-2025 | QUADFUTURE | 666.59 | 296002 | |
| 05-FEB-2025 | OBSCP | 190 | 122400 | |
| 05-FEB-2025 | MOBIKWIK | 410.17 | 443811 | |
| 05-FEB-2025 | MOBIKWIK | 410.13 | 591205 | |
| 05-FEB-2025 | JINDRILL | 964.61 | 150000 | |
| 04-FEB-2025 | ZIMLAB | 99.85 | 900000 | |
| 04-FEB-2025 | SATKARTAR | 212.9 | 163200 | |
| 04-FEB-2025 | QUADFUTURE | 608.65 | 232220 | |
| 04-FEB-2025 | QUADFUTURE | 604.28 | 248828 | |
| 04-FEB-2025 | QUADFUTURE | 600.05 | 256469 | |
| 04-FEB-2025 | QUADFUTURE | 605.28 | 204530 | |
| 04-FEB-2025 | MOBIKWIK | 402.04 | 387864 | |
| 04-FEB-2025 | MOBIKWIK | 400.81 | 411601 | |
| 04-FEB-2025 | MOBIKWIK | 403.01 | 496415 | |
| 04-FEB-2025 | MOBIKWIK | 401.07 | 722712 | |
| 04-FEB-2025 | MOBIKWIK | 400.08 | 594037 | |
| 04-FEB-2025 | MOBIKWIK | 401.39 | 664717 | |
| 04-FEB-2025 | KAMATHOTEL | 301.06 | 148301 | |
| 03-FEB-2025 | SAREGAMA | 532.85 | 1169761 | |
| 03-FEB-2025 | IPSL | 397.33 | 36500 | |
| 03-FEB-2025 | ADSL | 266.55 | 255051 | |
| 01-FEB-2025 | ZENSARTECH | 947.38 | 1969057 | |
| 01-FEB-2025 | TITAGARH | 1021.83 | 1216754 | |
| 01-FEB-2025 | MOBIKWIK | 427.76 | 389396 | |
| 01-FEB-2025 | KKJEWELS | 174.63 | 98000 | |
| 01-FEB-2025 | JWL | 404.03 | 2480689 | |
| 01-FEB-2025 | JWL | 407.24 | 2432769 | |
| 01-FEB-2025 | INOXWIND | 176.77 | 6976565 | |
| 31-JAN-2025 | VALIANTLAB | 102.75 | 275000 | |
| 31-JAN-2025 | RBMINFRA | 498.21 | 98000 | |
| 31-JAN-2025 | RBMINFRA | 487.47 | 138400 | |
| 31-JAN-2025 | ORIENTTECH | 426.87 | 218030 | |
| 31-JAN-2025 | ONESOURCE | 1545.03 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 1359223 | |
| 31-JAN-2025 | ONESOURCE | 1545 | 582524 | |
| 31-JAN-2025 | ONESOURCE | 1548.54 | 1941747 | |
| 31-JAN-2025 | ONESOURCE | 1552.9 | 1941748 | |
| 31-JAN-2025 | NAVINFLUOR | 4207.7 | 232632 | |
| 31-JAN-2025 | MOBIKWIK | 421.72 | 497825 | |
| 31-JAN-2025 | MOBIKWIK | 422.34 | 588779 | |
| 31-JAN-2025 | MOBIKWIK | 422.41 | 458089 | |
| 31-JAN-2025 | MOBIKWIK | 423.15 | 590346 | |
| 31-JAN-2025 | KKJEWELS | 183.52 | 63000 | |
| 31-JAN-2025 | KALYANKJIL | 485.22 | 7214380 | |
| 31-JAN-2025 | JWL | 381.52 | 4615104 | |
| 31-JAN-2025 | JWL | 386.19 | 2371271 | |
| 31-JAN-2025 | FORGEAUTO | 94.5 | 2400 | |
| 30-JAN-2025 | TCL | 116.75 | 275200 | |
| 30-JAN-2025 | SYRMA | 527.25 | 1098603 | |
| 30-JAN-2025 | ORIENTTECH | 444.5 | 241356 | |
| 30-JAN-2025 | OLIL | 120 | 19200 | |
| 30-JAN-2025 | OLIL | 120.01 | 45600 | |
| 30-JAN-2025 | OLIL | 120 | 21600 | |
| 30-JAN-2025 | OLECTRA | 1452.52 | 774874 | |
| 30-JAN-2025 | MOBIKWIK | 420.29 | 534008 | |
| 30-JAN-2025 | MOBIKWIK | 421.4 | 466582 | |
| 30-JAN-2025 | MOBIKWIK | 420.66 | 591031 | |
| 30-JAN-2025 | MOBIKWIK | 421.29 | 501991 | |
| 30-JAN-2025 | MOBIKWIK | 421.43 | 710934 | |
| 30-JAN-2025 | MEGASTAR | 252.29 | 140000 | |
| 30-JAN-2025 | JWL | 378.09 | 4208063 | |
| 30-JAN-2025 | JWL | 365.6 | 4000000 | |
| 30-JAN-2025 | DEEPAKFERT | 1156.39 | 735676 | |
| 30-JAN-2025 | CARTRADE | 1669.79 | 376950 | |
| 30-JAN-2025 | APOLLO | 132.68 | 1581947 | |
| 30-JAN-2025 | AMIORG | 2342.16 | 209716 | |
| 30-JAN-2025 | ACI | 616.32 | 744850 | |
| 29-JAN-2025 | SATKARTAR | 152.85 | 97600 | |
| 29-JAN-2025 | REXPRO | 116.52 | 160000 | |
| 29-JAN-2025 | QUADFUTURE | 503.24 | 270163 | |
| 29-JAN-2025 | QUADFUTURE | 501.81 | 216887 | |
| 29-JAN-2025 | PAR | 191.4 | 7026 | |
| 29-JAN-2025 | MOBIKWIK | 431.76 | 1045227 | |
| 29-JAN-2025 | MOBIKWIK | 434.07 | 441141 | |
| 29-JAN-2025 | MOBIKWIK | 433.2 | 735866 | |
| 29-JAN-2025 | MOBIKWIK | 431.26 | 946220 | |
| 29-JAN-2025 | MOBIKWIK | 432.37 | 1092737 | |
| 29-JAN-2025 | MOBIKWIK | 432.24 | 629329 | |
| 29-JAN-2025 | MOBIKWIK | 432.93 | 426647 | |
| 29-JAN-2025 | MOBIKWIK | 432.45 | 622342 | |
| 29-JAN-2025 | MOBIKWIK | 431.33 | 779061 | |
| 29-JAN-2025 | MOBIKWIK | 432.32 | 1989708 | |
| 29-JAN-2025 | MEGASTAR | 239.01 | 150000 | |
| 29-JAN-2025 | MEGASTAR | 238 | 90000 | |
| 29-JAN-2025 | KKJEWELS | 202.45 | 75000 | |
| 29-JAN-2025 | KAYNES | 4953.32 | 349266 | |
| 29-JAN-2025 | GREAVESCOT | 267.46 | 1321082 | |
| 29-JAN-2025 | EIFFL | 190.51 | 175000 | |
| 29-JAN-2025 | DEEPAKFERT | 1255.17 | 756120 | |
| 29-JAN-2025 | CREDITACC | 1049.31 | 1125305 | |
| 29-JAN-2025 | CARTRADE | 1503.92 | 237116 | |
| 29-JAN-2025 | AVALON | 620.94 | 745000 | |
| 29-JAN-2025 | AMIORG | 2104.95 | 284560 | |
| 28-JAN-2025 | UTSSAV | 226.1 | 130800 | |
| 28-JAN-2025 | UDS | 340.88 | 333213 | |
| 28-JAN-2025 | OLIL | 120.82 | 26400 | |
| 28-JAN-2025 | MOBIKWIK | 407.39 | 398445 | |
| 28-JAN-2025 | MOBIKWIK | 410.06 | 1363253 | |
| 28-JAN-2025 | MOBIKWIK | 411.6 | 816812 | |
| 28-JAN-2025 | MOBIKWIK | 406.05 | 889306 | |
| 28-JAN-2025 | MOBIKWIK | 411.63 | 1872801 | |
| 28-JAN-2025 | MOBIKWIK | 409.26 | 1640034 | |
| 28-JAN-2025 | MOBIKWIK | 400.95 | 670198 | |
| 28-JAN-2025 | MOBIKWIK | 417.62 | 1273756 | |
| 28-JAN-2025 | MOBIKWIK | 411.78 | 745952 | |
| 28-JAN-2025 | MOBIKWIK | 411.58 | 1118814 | |
| 28-JAN-2025 | MOBIKWIK | 410.38 | 2638442 | |
| 28-JAN-2025 | MAHICKRA | 107.75 | 750 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 75000 | |
| 28-JAN-2025 | KKJEWELS | 213.1 | 126000 | |
| 28-JAN-2025 | KELLTONTEC | 138.43 | 509151 | |
| 28-JAN-2025 | GREAVESCOT | 250.71 | 1212329 | |
| 28-JAN-2025 | DAMCAPITAL | 292.26 | 406659 | |
| 28-JAN-2025 | DAMCAPITAL | 293.31 | 373964 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 533477 | |
| 28-JAN-2025 | DAMCAPITAL | 293.4 | 464660 | |
| 28-JAN-2025 | DAMCAPITAL | 292.87 | 501681 | |
| 28-JAN-2025 | CREDITACC | 936.54 | 888674 | |
| 28-JAN-2025 | CDSL | 1272.26 | 1282045 | |
| 28-JAN-2025 | APOLLO | 119.15 | 1533616 | |
| 27-JAN-2025 | TOUCHWOOD | 118.76 | 275000 | |
| 27-JAN-2025 | TOUCHWOOD | 118.87 | 2904 | |
| 27-JAN-2025 | TOUCHWOOD | 118.54 | 546728 | |
| 27-JAN-2025 | SOBHA | 1207.15 | 602041 | |
| 27-JAN-2025 | SATKARTAR | 153.25 | 163200 | |
| 27-JAN-2025 | MOBIKWIK | 380.18 | 698928 | |
| 27-JAN-2025 | MOBIKWIK | 380.6 | 687356 | |
| 27-JAN-2025 | MOBIKWIK | 383.02 | 818676 | |
| 27-JAN-2025 | MOBIKWIK | 386.9 | 897987 | |
| 27-JAN-2025 | MOBIKWIK | 380.58 | 567642 | |
| 27-JAN-2025 | MOBIKWIK | 382.77 | 477770 | |
| 27-JAN-2025 | MOBIKWIK | 383.53 | 1689561 | |
| 27-JAN-2025 | LAURUSLABS | 536.23 | 3689009 | |
| 27-JAN-2025 | GREAVESCOT | 235.81 | 1397241 | |
| 27-JAN-2025 | DHRUV | 137.18 | 75267 | |
| 27-JAN-2025 | DAMCAPITAL | 297.09 | 507762 | |
| 27-JAN-2025 | DAMCAPITAL | 299.67 | 354227 | |
| 27-JAN-2025 | DAMCAPITAL | 301.91 | 372190 | |
| 27-JAN-2025 | DAMCAPITAL | 297.49 | 502563 | |
| 27-JAN-2025 | DAMCAPITAL | 300.33 | 539820 | |
| 27-JAN-2025 | DAMCAPITAL | 305.65 | 496351 | |
| 27-JAN-2025 | DAMCAPITAL | 299.09 | 945002 | |
| 27-JAN-2025 | CYIENT | 1363.74 | 1060536 | |
| 27-JAN-2025 | CREDITACC | 846.76 | 991300 | |
| 27-JAN-2025 | BGRENERGY | 142.1 | 800000 | |
| 24-JAN-2025 | VALIANTLAB | 105.77 | 550000 | |
| 24-JAN-2025 | STALLION | 119.7 | 200000 | |
| 24-JAN-2025 | SENORES | 565.3 | 249581 | |
| 24-JAN-2025 | RAYMOND | 1561.51 | 466829 | |
| 24-JAN-2025 | PELATRO | 395.04 | 60000 | |
| 24-JAN-2025 | OLIL | 125.26 | 24000 | |
| 24-JAN-2025 | MOBIKWIK | 409.41 | 398896 | |
| 24-JAN-2025 | MOBIKWIK | 409.07 | 496317 | |
| 24-JAN-2025 | MAMATA | 423.09 | 161334 | |
| 24-JAN-2025 | LAXMIDENTL | 517.48 | 393753 | |
| 24-JAN-2025 | LAXMIDENTL | 517.46 | 425289 | |
| 24-JAN-2025 | FORCAS | 103.8 | 198400 | |
| 24-JAN-2025 | CYIENT | 1400.52 | 781298 | |
| 24-JAN-2025 | CYIENT | 1398.55 | 560090 | |
| 24-JAN-2025 | CYIENT | 1414.66 | 560603 | |
| 24-JAN-2025 | CYIENT | 1402.56 | 1085141 | |
| 24-JAN-2025 | CGCL | 202.02 | 5237296 | |
| 24-JAN-2025 | C2C | 713.81 | 84000 | |
| 24-JAN-2025 | AVANTIFEED | 702.94 | 918091 | |
| 24-JAN-2025 | AMBER | 6976.33 | 169505 | |
| 24-JAN-2025 | AGARWALTUF | 117.33 | 151200 | |
| 24-JAN-2025 | AEGISLOG | 720.13 | 1763495 |