Stock Option Chain

COI OI Vol CELtp (3) 13Dec
03:59 PM		 PELTP (3) VOL OI COI PCRCOI PCROI
SELL
96.90
B 		SELL
98.90
B 		CHAMBLFERT

528

 BUY
84.70
T 		NA
53.10
S
O:
H:
L:
(600)
(500)
36 216 677 16 520 7 685 316 -80
PCR:1.5
Time Status Support Resistance Price CE|PE
15:59 13Dec BBSS 500.00 600.00 528.25 3 | 3
15:01 13Dec BBSS 500.00 600.00 527.35 3 | 3
14:59 13Dec BBSS 500.00 600.00 527.20 3 | 3
14:01 13Dec BTSS 500.00 560.00 524.90 3 | 4
14:00 13Dec BTSS 500.00 560.00 524.90 3 | 4
13:00 13Dec BTSS 500.00 560.00 523.85 3 | 4
13:00 13Dec BTSS 500.00 560.00 523.85 3 | 4
12:00 13Dec BTSS 500.00 560.00 524.90 3 | 4
12:00 13Dec BTSS 500.00 560.00 524.20 3 | 4
11:00 13Dec TTSS 500.00 560.00 523.80 4 | 4
10:59 13Dec BTSS 500.00 560.00 523.45 4 | 4
10:01 13Dec TBSS 500.00 560.00 521.90 4 | 5
10:00 13Dec TBSS 500.00 560.00 521.90 4 | 5
09:01 13Dec TBSS 500.00 560.00 531.10 0 | 1
15:59 12Dec TBSS 500.00 560.00 531.10 3 | 3
15:00 12Dec TBSS 500.00 560.00 528.30 3 | 3
14:59 12Dec TBSS 500.00 560.00 528.30 3 | 3
14:00 12Dec BBSS 500.00 600.00 527.70 3 | 4
14:00 12Dec BBSS 500.00 600.00 527.70 3 | 4
13:00 12Dec BBSS 500.00 600.00 531.05 3 | 4