| Date | Symbol | Close | Daily | Weekly | Monthly | |
|---|---|---|---|---|---|---|
| 2025-01-09 | NAVINFLUOR | 3879.4 |
E:3548.75 T:3616.03 Sl:3440.49 |
E:3436.82 T:3498.95 Sl:3329.1 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-01 | LUPIN | 2355.7 |
E:2267.4 T:2307.45 Sl:2195.43 |
E:2287.4 T:2307.45 Sl:2195.43 |
E:2027.7 T:1976.74 Sl:1880.78 |
Chart |
| 2025-01-01 | LAURUSLABS | 613.5 |
E:596.83 T:614.13 Sl:584.32 |
E:594.23 T:608.77 Sl:579.22 |
E:524.82 T:510.92 Sl:486.12 |
Chart |
| 2025-01-01 | FSL | 385.05 |
E:370.72 T:381.27 Sl:362.77 |
E:370.95 T:381.27 Sl:362.77 |
E:286.72 T:287.6 Sl:273.63 |
Chart |
| 2024-12-31 | LUPIN | 2311.35 |
E:2212.88 T:2267.13 Sl:2157.08 |
E:2202.3 T:2245.33 Sl:2136.33 |
E:2027.7 T:1976.74 Sl:1880.78 |
Chart |
| Date | Symbol | Close | Daily | Weekly | Monthly | |
|---|---|---|---|---|---|---|
| 2025-01-09 | NATCOPHARM | 1303.1 |
E:1351.2 T:1390.46 Sl:1362.78 |
E:1392.48 T:1347.4 Sl:1416.85 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | LICHSGFIN | 572.3 |
E:590.12 T:735.55 Sl:601.3 |
E:606.85 T:735.55 Sl:615.97 |
E:737.93 T:712.77 Sl:749.51 |
Chart |
| 2025-01-09 | BRIGADE | 1211.35 |
E:1229.02 T:1186.04 Sl:1247.18 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-06 | NATCOPHARM | 1329.6 |
E:1369.23 T:1390.46 Sl:1383.06 |
E:1392.48 T:1347.4 Sl:1416.85 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-06 | CYIENT | 1750.2 |
E:1791.9 T:1960 Sl:1823.21 |
E:1975.6 T:1899.3 Sl:1997.2 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-01 | NMDC | 65.92 |
E:68.47 T:66.28 Sl:69.11 |
E:67.7 T:64.23 Sl:67.54 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-01 | CYIENT | 1837.35 |
E:1880.5 T:1849.2 Sl:1884.35 |
E:1863.88 T:1791.93 Sl:1884.3 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | NAVINFLUOR | 3197.75 |
E:3267.78 T:3177.35 Sl:3301.44 |
E:0 T:0 Sl:0 |
E:3226.59 T:3078.95 Sl:3237.66 |
Chart |
| 2024-12-31 | EIDPARRY | 865.5 |
E:886.93 T:905.95 Sl:902.77 |
E:911.48 T:877.89 Sl:923.14 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | CYIENT | 1833 |
E:1878.33 T:1960 Sl:1879.92 |
E:1975.6 T:1899.3 Sl:1997.2 |
E:0 T:0 Sl:0 |
Chart |