| Date | Symbol | Close | Daily | Weekly | Monthly | |
|---|---|---|---|---|---|---|
| 2025-01-09 | SRF | 2668 |
E:2419.95 T:2422.3 Sl:2315.01 |
E:2243.7 T:2311.88 Sl:2199.65 |
E:2449.4 T:2497.46 Sl:2376.23 |
Chart |
| 2025-01-09 | NAVINFLUOR | 3878.3 |
E:3548.75 T:3616.03 Sl:3440.49 |
E:3436.82 T:3498.95 Sl:3329.1 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | BERGEPAINT | 469.75 |
E:457.1 T:466.75 Sl:444.09 |
E:0 T:0 Sl:0 |
E:562.52 T:572.12 Sl:544.34 |
Chart |
| 2025-01-06 | SBICARD | 739 |
E:716.6 T:726.88 Sl:691.59 |
E:693.45 T:711.41 Sl:676.88 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-01 | LUPIN | 2355.7 |
E:2267.4 T:2307.45 Sl:2195.43 |
E:2287.4 T:2307.45 Sl:2195.43 |
E:2027.7 T:1976.74 Sl:1880.78 |
Chart |
| 2025-01-01 | IPCALAB | 1695.2 |
E:1644.25 T:1690.89 Sl:1608.81 |
E:1657.5 T:1690.89 Sl:1608.81 |
E:1438.62 T:1470.25 Sl:1398.88 |
Chart |
| 2025-01-01 | CIPLA | 1529 |
E:1513.67 T:1559.69 Sl:1483.98 |
E:1515.72 T:1559.69 Sl:1483.98 |
E:1594.42 T:1635.78 Sl:1556.37 |
Chart |
| 2025-01-01 | ALKEM | 5633.9 |
E:5532.5 T:5686.13 Sl:5410.1 |
E:5548.23 T:5686.13 Sl:5410.1 |
E:5705.63 T:5614.17 Sl:5341.64 |
Chart |
| 2024-12-31 | LUPIN | 2311.35 |
E:2212.88 T:2267.13 Sl:2157.08 |
E:2202.3 T:2245.33 Sl:2136.33 |
E:2027.7 T:1976.74 Sl:1880.78 |
Chart |
| 2024-12-31 | CIPLA | 1528.75 |
E:1513.67 T:1559.69 Sl:1483.98 |
E:0 T:0 Sl:0 |
E:1594.42 T:1635.78 Sl:1556.37 |
Chart |
| 2024-12-31 | ALKEM | 5615.4 |
E:5532.5 T:5686.13 Sl:5410.1 |
E:0 T:0 Sl:0 |
E:5705.63 T:5614.17 Sl:5341.64 |
Chart |
| 2024-12-31 | LUPIN | 2311.35 |
E:2212.88 T:2267.13 Sl:2157.08 |
E:2202.3 T:2245.33 Sl:2136.33 |
E:2027.7 T:1976.74 Sl:1880.78 |
Chart |
| 2024-12-31 | CIPLA | 1528.75 |
E:1513.67 T:1559.69 Sl:1483.98 |
E:0 T:0 Sl:0 |
E:1594.42 T:1635.78 Sl:1556.37 |
Chart |
| 2024-12-31 | ALKEM | 5615.4 |
E:5532.5 T:5686.13 Sl:5410.1 |
E:0 T:0 Sl:0 |
E:5705.63 T:5614.17 Sl:5341.64 |
Chart |
| Date | Symbol | Close | Daily | Weekly | Monthly | |
|---|---|---|---|---|---|---|
| 2025-01-14 | TATAPOWER | 339.95 |
E:360.43 T:354.85 Sl:361.59 |
E:370.18 T:343.86 Sl:361.59 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | POLYCAB | 6251.8 |
E:6636.12 T:6531.4 Sl:6661.38 |
E:6571.7 T:6329.12 Sl:6655.37 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | PEL | 947.9 |
E:1008.02 T:988 Sl:1006.6 |
E:1034 T:957.4 Sl:1006.75 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | NAUKRI | 7253.15 |
E:7835.38 T:7844.03 Sl:7901.78 |
E:7871.11 T:7601.1 Sl:7992.91 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | NAM-INDIA | 635.8 |
E:672.88 T:671.25 Sl:683.99 |
E:688.33 T:650.46 Sl:683.99 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | MRF | 113003.8 |
E:117870.1 T:126196.87 Sl:119220.66 |
E:121062.88 T:126196.87 Sl:119220.66 |
E:129396.79 T:122288.55 Sl:128592.08 |
Chart |
| 2025-01-14 | JSWENERGY | 517.75 |
E:547.62 T:539.6 Sl:549.84 |
E:583.8 T:522.89 Sl:549.84 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | INDIGO | 4001.4 |
E:4182.43 T:4400 Sl:4208.34 |
E:4202.75 T:4400 Sl:4168.14 |
E:4559.2 T:4263.73 Sl:4483.51 |
Chart |
| 2025-01-14 | IDFCFIRSTB | 59.33 |
E:61.28 T:68.12 Sl:61.81 |
E:61.38 T:68.12 Sl:61.81 |
E:69.64 T:66.01 Sl:69.41 |
Chart |
| 2025-01-14 | HINDPETRO | 364.4 |
E:380 T:393.8 Sl:383.7 |
E:394.92 T:381.6 Sl:401.27 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | GODREJPROP | 2248.9 |
E:2431.4 T:2373.5 Sl:2418.55 |
E:2548.75 T:2299.99 Sl:2418.55 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | GMRINFRA | 69.7 |
E:74.92 T:83.91 Sl:75.38 |
E:75.35 T:83.91 Sl:75.38 |
E:86.56 T:81.31 Sl:85.5 |
Chart |
| 2025-01-14 | CANBK | 88.52 |
E:93.95 T:92.36 Sl:94.11 |
E:95.53 T:89.5 Sl:94.11 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | BEL | 259.6 |
E:274.25 T:268.9 Sl:274 |
E:275.88 T:260.57 Sl:274 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | BANKBARODA | 217.69 |
E:227.06 T:224.43 Sl:228.69 |
E:229.74 T:217.48 Sl:228.69 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | BANDHANBNK | 137.67 |
E:146 T:161.4 Sl:146.21 |
E:150.4 T:161.4 Sl:146.21 |
E:162.1 T:156.4 Sl:164.46 |
Chart |
| 2025-01-14 | ADANIGREEN | 889.75 |
E:956.45 T:1447.7 Sl:955.6 |
E:983.4 T:1447.7 Sl:955.6 |
E:1517.85 T:1402.86 Sl:1475.18 |
Chart |
| 2025-01-09 | UNIONBANK | 109.39 |
E:112.13 T:120.57 Sl:113.82 |
E:122.2 T:116.84 Sl:122.86 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | TATAPOWER | 368.35 |
E:376.77 T:408 Sl:383.14 |
E:414.15 T:395.36 Sl:415.74 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | SAIL | 108.65 |
E:112.88 T:114.55 Sl:114.38 |
E:114.91 T:111 Sl:116.72 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | NAUKRI | 8016.5 |
E:8310 T:8001.43 Sl:8413.87 |
E:7871.11 T:7601.1 Sl:7992.91 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | NAM-INDIA | 691.45 |
E:710.38 T:679.77 Sl:714.81 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | JSWENERGY | 563.45 |
E:587.25 T:680 Sl:592.43 |
E:681.05 T:658.94 Sl:692.91 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | INDHOTEL | 821.4 |
E:842.85 T:815.29 Sl:857.32 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | BANDHANBNK | 150.5 |
E:156.34 T:172.43 Sl:158.31 |
E:174.46 T:167.09 Sl:175.7 |
E:162.1 T:156.4 Sl:164.46 |
Chart |
| 2025-01-09 | APOLLOTYRE | 478.5 |
E:491.32 T:513.5 Sl:495.33 |
E:520.25 T:497.6 Sl:523.25 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-06 | JSWENERGY | 606.75 |
E:630 T:680 Sl:636.25 |
E:681.05 T:658.94 Sl:692.91 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-06 | INDIGO | 4300.35 |
E:4506.52 T:4400 Sl:4569 |
E:4202.75 T:4400 Sl:4168.14 |
E:4559.2 T:4263.73 Sl:4483.51 |
Chart |
| 2025-01-06 | BANDHANBNK | 154.06 |
E:160.15 T:172.43 Sl:162.75 |
E:174.46 T:167.09 Sl:175.7 |
E:162.1 T:156.4 Sl:164.46 |
Chart |
| 2025-01-01 | SHREECEM | 25387.45 |
E:26534.27 T:26550 Sl:26942.7 |
E:24759.42 T:26550 Sl:25028.19 |
E:26654.12 T:25727.75 Sl:27053.92 |
Chart |
| 2025-01-01 | NMDC | 65.92 |
E:68.47 T:66.28 Sl:69.11 |
E:67.7 T:64.23 Sl:67.54 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | ZEEL | 121.16 |
E:123.24 T:122.51 Sl:124.7 |
E:123.22 T:118.72 Sl:124.84 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | TVSMOTOR | 2353.6 |
E:2421.43 T:2525 Sl:2465.78 |
E:2559.8 T:2525 Sl:2572.92 |
E:2620.53 T:2446.8 Sl:2572.92 |
Chart |
| 2024-12-31 | TORNTPOWER | 1409.3 |
E:1459 T:1719.85 Sl:1486.64 |
E:1585.03 T:1719.85 Sl:1587.57 |
E:1736.77 T:1666.59 Sl:1752.49 |
Chart |
| 2024-12-31 | TATAPOWER | 389.75 |
E:406.35 T:408 Sl:413.71 |
E:414.15 T:395.36 Sl:415.74 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | NAVINFLUOR | 3194 |
E:3267.78 T:3177.35 Sl:3301.44 |
E:0 T:0 Sl:0 |
E:3226.59 T:3078.95 Sl:3237.66 |
Chart |
| 2024-12-31 | GMRINFRA | 77.32 |
E:82.24 T:83.91 Sl:83.04 |
E:81.28 T:83.91 Sl:82.17 |
E:86.56 T:81.31 Sl:85.5 |
Chart |
| 2024-12-31 | ABCAPITAL | 179.1 |
E:181.99 T:208.8 Sl:184.38 |
E:185.14 T:208.8 Sl:188.64 |
E:210.8 T:202.33 Sl:212.76 |
Chart |
| 2024-12-31 | ZEEL | 121.16 |
E:123.24 T:122.51 Sl:124.7 |
E:123.22 T:118.72 Sl:124.84 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | TVSMOTOR | 2353.6 |
E:2421.43 T:2525 Sl:2465.78 |
E:2559.8 T:2525 Sl:2572.92 |
E:2620.53 T:2446.8 Sl:2572.92 |
Chart |
| 2024-12-31 | TORNTPOWER | 1409.3 |
E:1459 T:1719.85 Sl:1486.64 |
E:1585.03 T:1719.85 Sl:1587.57 |
E:1736.77 T:1666.59 Sl:1752.49 |
Chart |
| 2024-12-31 | TATAPOWER | 389.75 |
E:406.35 T:408 Sl:413.71 |
E:414.15 T:395.36 Sl:415.74 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | NAVINFLUOR | 3194 |
E:3267.78 T:3177.35 Sl:3301.44 |
E:0 T:0 Sl:0 |
E:3226.59 T:3078.95 Sl:3237.66 |
Chart |
| 2024-12-31 | GMRINFRA | 77.32 |
E:82.24 T:83.91 Sl:83.04 |
E:81.28 T:83.91 Sl:82.17 |
E:86.56 T:81.31 Sl:85.5 |
Chart |
| 2024-12-31 | ABCAPITAL | 179.1 |
E:181.99 T:208.8 Sl:184.38 |
E:185.14 T:208.8 Sl:188.64 |
E:210.8 T:202.33 Sl:212.76 |
Chart |