| Date | Symbol | Close | Daily | Weekly | Monthly | |
|---|---|---|---|---|---|---|
| 2025-01-14 | LIQUIDBETF | 1010.47 |
E:1010.1 T:1041.08 Sl:990.54 |
E:1009.74 T:1040.34 Sl:989.84 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | LIQUIDBETF | 1009.75 |
E:1009.57 T:1040.71 Sl:990.19 |
E:1008.52 T:1039.12 Sl:988.68 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | UPL | 549.75 |
E:514 T:527.78 Sl:502.16 |
E:0 T:0 Sl:0 |
E:580.9 T:597.23 Sl:568.24 |
Chart |
| 2025-01-09 | TATACONSUM | 972.55 |
E:945.83 T:971.13 Sl:923.99 |
E:921.02 T:941.28 Sl:895.59 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | SRF | 2666 |
E:2419.95 T:2422.3 Sl:2315.01 |
E:2243.7 T:2311.88 Sl:2199.65 |
E:2449.4 T:2497.46 Sl:2376.23 |
Chart |
| 2025-01-09 | NAVINFLUOR | 3877.65 |
E:3548.75 T:3616.03 Sl:3440.49 |
E:3436.82 T:3498.95 Sl:3329.1 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | GODREJCP | 1188.85 |
E:1128.5 T:1156.82 Sl:1100.66 |
E:1207.55 T:1237.13 Sl:1177.08 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | BERGEPAINT | 469.8 |
E:457.1 T:466.75 Sl:444.09 |
E:0 T:0 Sl:0 |
E:562.52 T:572.12 Sl:544.34 |
Chart |
| 2025-01-06 | LIQUIDBETF | 1009.22 |
E:1008.86 T:1039.82 Sl:989.35 |
E:1007.35 T:1037.93 Sl:987.54 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-06 | TITAN | 3506.55 |
E:3421.07 T:3506.48 Sl:3336.26 |
E:3375.05 T:3474.42 Sl:3305.76 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-06 | SBICARD | 739 |
E:716.6 T:726.88 Sl:691.59 |
E:693.45 T:711.41 Sl:676.88 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-06 | GODREJCP | 1148.9 |
E:1103.47 T:1129.75 Sl:1074.91 |
E:1207.55 T:1237.13 Sl:1177.08 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-06 | CHOLAFIN | 1320.25 |
E:1232.73 T:1231.98 Sl:1172.17 |
E:0 T:0 Sl:0 |
E:1180.38 T:1204.28 Sl:1145.82 |
Chart |
| 2025-01-01 | LIQUIDBETF | 1008.37 |
E:1008.19 T:1039.32 Sl:988.87 |
E:1008.1 T:1039.12 Sl:988.68 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-01 | LUPIN | 2355.7 |
E:2267.4 T:2307.45 Sl:2195.43 |
E:2287.4 T:2307.45 Sl:2195.43 |
E:2027.7 T:1976.74 Sl:1880.78 |
Chart |
| 2025-01-01 | LAURUSLABS | 613.5 |
E:596.83 T:614.13 Sl:584.32 |
E:594.23 T:608.77 Sl:579.22 |
E:524.82 T:510.92 Sl:486.12 |
Chart |
| 2025-01-01 | IPCALAB | 1695.2 |
E:1644.25 T:1690.89 Sl:1608.81 |
E:1657.5 T:1690.89 Sl:1608.81 |
E:1438.62 T:1470.25 Sl:1398.88 |
Chart |
| 2025-01-01 | CIPLA | 1529 |
E:1513.67 T:1559.69 Sl:1483.98 |
E:1515.72 T:1559.69 Sl:1483.98 |
E:1594.42 T:1635.78 Sl:1556.37 |
Chart |
| 2024-12-31 | LIQUIDBETF | 1008.02 |
E:1007.67 T:1038.59 Sl:988.17 |
E:1007.35 T:1037.93 Sl:987.54 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | LUPIN | 2311.35 |
E:2212.88 T:2267.13 Sl:2157.08 |
E:0 T:0 Sl:0 |
E:2027.7 T:1976.74 Sl:1880.78 |
Chart |
| 2024-12-31 | INDIACEM | 380.45 |
E:352.8 T:354.26 Sl:337.06 |
E:358.93 T:369.37 Sl:351.44 |
E:332.7 T:317.45 Sl:302.04 |
Chart |
| 2024-12-31 | SUNPHARMA | 1883.9 |
E:1850.03 T:1902.3 Sl:1809.96 |
E:0 T:0 Sl:0 |
E:1763.39 T:1779.02 Sl:1692.66 |
Chart |
| 2024-12-31 | LUPIN | 2311.35 |
E:2212.88 T:2267.13 Sl:2157.08 |
E:0 T:0 Sl:0 |
E:2027.7 T:1976.74 Sl:1880.78 |
Chart |
| 2024-12-31 | BIOCON | 367.7 |
E:350.05 T:358.7 Sl:341.28 |
E:352.85 T:348.13 Sl:331.23 |
E:289.3 T:295.7 Sl:281.35 |
Chart |
| 2024-12-31 | ABBOTINDIA | 29803.25 |
E:29001.92 T:29751.25 Sl:28307.01 |
E:28159.97 T:28846.88 Sl:27446.54 |
E:26028.03 T:26812.99 Sl:25511.39 |
Chart |
| 2024-12-27 | LIQUIDBETF | 1007.32 |
E:1006.92 T:1037.93 Sl:987.54 |
E:1004.95 T:1035.44 Sl:985.18 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-25 | LIQUIDBETF | 1007.15 |
E:1006.92 T:1037.93 Sl:987.54 |
E:1006.16 T:1036.68 Sl:986.36 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-25 | ITC | 478.45 |
E:470.05 T:481.95 Sl:458.56 |
E:0 T:0 Sl:0 |
E:456.75 T:447.42 Sl:425.7 |
Chart |
| 2024-11-11 | OFSS | 11932.8 |
E:11099.98 T:11289.73 Sl:10741.68 |
E:0 T:0 Sl:0 |
E:8815.19 T:7980.41 Sl:7593.01 |
Chart |
| 2024-11-11 | ASHOKLEY | 224.34 |
E:220.37 T:224.56 Sl:213.66 |
E:0 T:0 Sl:0 |
E:190.4 T:194.66 Sl:185.21 |
Chart |
| 2024-11-11 | INDHOTEL | 732.9 |
E:690.83 T:709.35 Sl:674.91 |
E:633.52 T:645.01 Sl:613.7 |
E:514.5 T:515.05 Sl:490.05 |
Chart |
| 2024-11-11 | PAGEIND | 48002.9 |
E:44548.1 T:45670.5 Sl:43453.49 |
E:43880.8 T:44294.7 Sl:42144.47 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | M&M | 2974.9 |
E:2778.25 T:2837.39 Sl:2699.66 |
E:2984.75 T:3051.85 Sl:2903.7 |
E:2633 T:2679 Sl:2548.95 |
Chart |
| 2024-11-11 | ASHOKLEY | 221.89 |
E:213.32 T:219.51 Sl:208.85 |
E:255.15 T:262.5 Sl:249.76 |
E:190.4 T:194.66 Sl:185.21 |
Chart |
| Date | Symbol | Close | Daily | Weekly | Monthly | |
|---|---|---|---|---|---|---|
| 2025-01-22 | ASTRAL | 1443.1 |
E:1475 T:1657.95 Sl:1496.63 |
E:1522.9 T:1657.95 Sl:1541.51 |
E:1675.99 T:1606.6 Sl:1689.42 |
Chart |
| 2025-01-22 | APOLLOTYRE | 440 |
E:457.6 T:458.2 Sl:465.37 |
E:458.35 T:444.01 Sl:466.9 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | PSUBNKBEES | 66.37 |
E:68.09 T:66.97 Sl:68.24 |
E:69.46 T:64.9 Sl:68.24 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | TFL | 20.82 |
E:21.74 T:30 Sl:22.14 |
E:21.43 T:30 Sl:21.63 |
E:31.09 T:29.07 Sl:30.57 |
Chart |
| 2025-01-14 | BPCL | 265.3 |
E:276.88 T:319 Sl:279.91 |
E:282.23 T:319 Sl:279.91 |
E:320.98 T:309.12 Sl:325.05 |
Chart |
| 2025-01-14 | IOC | 121.99 |
E:130.19 T:145.74 Sl:130.83 |
E:131.25 T:145.74 Sl:130.83 |
E:153.97 T:141.23 Sl:148.51 |
Chart |
| 2025-01-14 | VEDL | 413.7 |
E:432.95 T:428.8 Sl:436.94 |
E:433.02 T:415.52 Sl:436.94 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | ULTRACEMCO | 10582.6 |
E:10710.07 T:10830 Sl:10783.46 |
E:11012.02 T:10494.59 Sl:11035.55 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | INDHOTEL | 756.1 |
E:808.77 T:801.85 Sl:817.07 |
E:828.92 T:777.02 Sl:817.07 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | TATAPOWER | 339.95 |
E:360.43 T:354.85 Sl:361.59 |
E:370.18 T:343.86 Sl:361.59 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-14 | GMRINFRA | 69.7 |
E:74.92 T:83.91 Sl:75.38 |
E:75.35 T:83.91 Sl:75.38 |
E:86.56 T:81.31 Sl:85.5 |
Chart |
| 2025-01-09 | GODREJIND | 1032.35 |
E:1069.4 T:1060 Sl:1077.32 |
E:1068.28 T:1027.17 Sl:1080.12 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | PSUBNKBEES | 69.7 |
E:72.97 T:74.65 Sl:74.16 |
E:75.25 T:72.34 Sl:76.07 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | TFL | 20.86 |
E:20.87 T:30 Sl:21.26 |
E:22.72 T:30 Sl:22.83 |
E:31.09 T:29.07 Sl:30.57 |
Chart |
| 2025-01-09 | INDHOTEL | 821.45 |
E:842.85 T:815.29 Sl:857.32 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | TATASTEEL | 130.7 |
E:135.86 T:138.39 Sl:136.42 |
E:138.5 T:134.1 Sl:141.02 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | TATAPOWER | 368.6 |
E:376.77 T:408 Sl:383.14 |
E:414.15 T:395.36 Sl:415.74 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | SAIL | 108.65 |
E:112.88 T:114.55 Sl:114.38 |
E:114.91 T:111 Sl:116.72 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | MOTHERSON | 150.08 |
E:152.96 T:174.57 Sl:155.82 |
E:172.76 T:174.57 Sl:173.22 |
E:177.12 T:169.16 Sl:177.88 |
Chart |
| 2025-01-09 | PFC | 427.2 |
E:439.75 T:466.75 Sl:445.19 |
E:478.62 T:452.29 Sl:475.61 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | LICHSGFIN | 572.9 |
E:590.12 T:735.55 Sl:601.3 |
E:606.85 T:735.55 Sl:615.97 |
E:737.93 T:712.77 Sl:749.51 |
Chart |
| 2025-01-09 | NAUKRI | 8021 |
E:8310 T:8001.43 Sl:8413.87 |
E:7871.11 T:7601.1 Sl:7992.91 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | ICICIBANK | 1251 |
E:1265.1 T:1224.56 Sl:1287.68 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | HDFCBANK | 1668.95 |
E:1694.5 T:1757.2 Sl:1721.06 |
E:1768.97 T:1702.78 Sl:1790.55 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | GRASIM | 2402.45 |
E:2447.7 T:2553.85 Sl:2485.09 |
E:2574.08 T:2474.76 Sl:2602.32 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | DLF | 789.7 |
E:804.25 T:842.45 Sl:819.26 |
E:843.12 T:816.36 Sl:858.44 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-09 | BANDHANBNK | 150.41 |
E:156.34 T:172.43 Sl:158.31 |
E:174.46 T:167.09 Sl:175.7 |
E:162.1 T:156.4 Sl:164.46 |
Chart |
| 2025-01-09 | APOLLOTYRE | 478.85 |
E:491.32 T:513.5 Sl:495.33 |
E:520.25 T:497.6 Sl:523.25 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-06 | TFL | 21.35 |
E:21.88 T:30 Sl:22.22 |
E:22.72 T:30 Sl:22.83 |
E:31.09 T:29.07 Sl:30.57 |
Chart |
| 2025-01-06 | PVRINOX | 1265.5 |
E:1321.98 T:1347.65 Sl:1337.82 |
E:1362.83 T:1329 Sl:1373.23 |
E:1380.45 T:1287.84 Sl:1354.22 |
Chart |
| 2025-01-06 | NATIONALUM | 203.25 |
E:210.13 T:221.25 Sl:211.97 |
E:222.4 T:214.4 Sl:225.45 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-06 | INDIGO | 4306.85 |
E:4506.52 T:4400 Sl:4569 |
E:4202.75 T:4400 Sl:4168.14 |
E:4559.2 T:4263.73 Sl:4483.51 |
Chart |
| 2025-01-06 | HINDCOPPER | 240.94 |
E:252.62 T:257.2 Sl:254.95 |
E:259.1 T:256.68 Sl:262.08 |
E:257.86 T:248.73 Sl:261.55 |
Chart |
| 2025-01-06 | HINDALCO | 578.6 |
E:610.8 T:638.1 Sl:617.4 |
E:643.05 T:618.34 Sl:650.21 |
E:613.15 T:585.05 Sl:615.21 |
Chart |
| 2025-01-06 | HDFCBANK | 1717 |
E:1765.1 T:1812 Sl:1790.55 |
E:1820.62 T:1755.88 Sl:1846.39 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-06 | BANDHANBNK | 154.15 |
E:160.15 T:172.43 Sl:162.75 |
E:174.46 T:167.09 Sl:175.7 |
E:162.1 T:156.4 Sl:164.46 |
Chart |
| 2025-01-06 | ASTRAL | 1583.2 |
E:1632.03 T:1673.7 Sl:1658.9 |
E:1700.72 T:1657.95 Sl:1705.47 |
E:1675.99 T:1606.6 Sl:1689.42 |
Chart |
| 2025-01-01 | TCS | 4094.8 |
E:4143.6 T:4159.8 Sl:4218.53 |
E:4179.78 T:4030.97 Sl:4238.75 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-01 | SHREECEM | 25370.05 |
E:26534.27 T:26550 Sl:26942.7 |
E:24759.42 T:26550 Sl:25028.19 |
E:26654.12 T:25727.75 Sl:27053.92 |
Chart |
| 2025-01-01 | MPHASIS | 2847.2 |
E:3022.75 T:2916.78 Sl:3067.13 |
E:2869.65 T:2775.25 Sl:2918.31 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-01 | LTIM | 5585.9 |
E:5645.6 T:5707.95 Sl:5726.67 |
E:5754.48 T:5531.17 Sl:5816.29 |
E:5061.07 T:4766.84 Sl:5012.55 |
Chart |
| 2025-01-01 | HINDALCO | 593.2 |
E:610.8 T:603.75 Sl:617.4 |
E:609.73 T:585.05 Sl:615.21 |
E:0 T:0 Sl:0 |
Chart |
| 2025-01-01 | HEROMOTOCO | 4160.6 |
E:4223 T:5127.5 Sl:4297.5 |
E:4205.27 T:5127.5 Sl:4261.37 |
E:5322.25 T:4968.7 Sl:5224.82 |
Chart |
| 2024-12-31 | PSUBNKBEES | 72.33 |
E:76.43 T:74.65 Sl:77.24 |
E:75.25 T:72.34 Sl:76.07 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | VEDL | 439.65 |
E:453.4 T:475.8 Sl:461.5 |
E:477.91 T:461.06 Sl:484.83 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | TATASTEEL | 136.88 |
E:139.38 T:143.25 Sl:141.89 |
E:144.18 T:138.81 Sl:145.97 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | TATAPOWER | 389.75 |
E:406.35 T:408 Sl:413.71 |
E:414.15 T:395.36 Sl:415.74 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | TATACOMM | 1697.1 |
E:1741.4 T:1829.1 Sl:1765.74 |
E:1756.55 T:1829.1 Sl:1777.05 |
E:1869.25 T:1772.45 Sl:1863.82 |
Chart |
| 2024-12-31 | TVSMOTOR | 2353.6 |
E:2421.43 T:2525 Sl:2465.78 |
E:2559.8 T:2525 Sl:2572.92 |
E:2620.53 T:2446.8 Sl:2572.92 |
Chart |
| 2024-12-31 | SAIL | 111.73 |
E:115.89 T:121.61 Sl:117.7 |
E:121.72 T:117.84 Sl:123.92 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | SBIN | 788.3 |
E:807.98 T:826.2 Sl:823.28 |
E:830.6 T:800.61 Sl:841.88 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | SIEMENS | 6433.6 |
E:6820.77 T:7012.8 Sl:6949.19 |
E:7288.9 T:6795.61 Sl:7145.9 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | SHREECEM | 25790.35 |
E:26534.27 T:26550 Sl:26942.7 |
E:24759.42 T:26550 Sl:25028.19 |
E:26654.12 T:25727.75 Sl:27053.92 |
Chart |
| 2024-12-31 | SBICARD | 669.5 |
E:708.38 T:718 Sl:721.59 |
E:709.98 T:718 Sl:718.69 |
E:720.3 T:695.76 Sl:731.63 |
Chart |
| 2024-12-31 | RECLTD | 496.5 |
E:541.8 T:521.9 Sl:546.17 |
E:532.2 T:505.74 Sl:531.81 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | POWERGRID | 307.55 |
E:325.93 T:318.3 Sl:330 |
E:321.67 T:308.44 Sl:324.34 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | PVRINOX | 1310 |
E:1354.35 T:1347.65 Sl:1376.03 |
E:1362.83 T:1305.91 Sl:1373.23 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | ONGC | 232.65 |
E:238 T:267.78 Sl:241.5 |
E:246.38 T:267.78 Sl:247.87 |
E:271.76 T:259.49 Sl:272.87 |
Chart |
| 2024-12-31 | NAVINFLUOR | 3217.5 |
E:3365.12 T:3241.11 Sl:3408.18 |
E:0 T:0 Sl:0 |
E:3226.59 T:3078.95 Sl:3237.66 |
Chart |
| 2024-12-31 | NMDC | 66.88 |
E:70.37 T:72.58 Sl:70.97 |
E:74.49 T:70.34 Sl:73.96 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | LT | 3578.95 |
E:3735 T:3700 Sl:3795.7 |
E:3747.1 T:3585.41 Sl:3770.23 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | LTIM | 5643.5 |
E:5794.5 T:6048.22 Sl:5897.86 |
E:6088.81 T:5860.91 Sl:6163.02 |
E:5061.07 T:4766.84 Sl:5012.55 |
Chart |
| 2024-12-31 | JSWSTEEL | 898.95 |
E:951.85 T:950.95 Sl:960.59 |
E:962 T:921.5 Sl:969 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | IRCTC | 768.95 |
E:795.42 T:858.99 Sl:807.59 |
E:806.58 T:858.99 Sl:808 |
E:860.36 T:832.39 Sl:875.29 |
Chart |
| 2024-12-31 | ICICIGI | 1806.8 |
E:1841.3 T:2003.75 Sl:1867.23 |
E:1913.1 T:2003.75 Sl:1935.04 |
E:2037.16 T:1941.69 Sl:2041.78 |
Chart |
| 2024-12-31 | HINDCOPPER | 247.15 |
E:259.5 T:347.8 Sl:262.08 |
E:275.52 T:347.8 Sl:276.19 |
E:349.19 T:337.03 Sl:354.4 |
Chart |
| 2024-12-31 | HAL | 4081.05 |
E:4312.43 T:4334 Sl:4330.51 |
E:4378.62 T:4199.78 Sl:4416.26 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | HINDALCO | 601.1 |
E:623.52 T:638.1 Sl:632.07 |
E:643.05 T:618.34 Sl:650.21 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | HEROMOTOCO | 4187.6 |
E:4320 T:5127.5 Sl:4396.9 |
E:4437.75 T:5127.5 Sl:4458.55 |
E:5322.25 T:4968.7 Sl:5224.82 |
Chart |
| 2024-12-31 | GNFC | 553.6 |
E:591.28 T:634.94 Sl:599.82 |
E:579.75 T:634.94 Sl:578.78 |
E:660.6 T:615.27 Sl:646.99 |
Chart |
| 2024-12-31 | GRASIM | 2443.5 |
E:2569.72 T:2553.85 Sl:2611.85 |
E:2574.08 T:2474.76 Sl:2602.32 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | EXIDEIND | 411.25 |
E:431.2 T:505.3 Sl:437.14 |
E:431.9 T:505.3 Sl:438.98 |
E:511.94 T:489.65 Sl:514.89 |
Chart |
| 2024-12-31 | COALINDIA | 377.9 |
E:383.67 T:443.22 Sl:389.56 |
E:396.15 T:443.22 Sl:397.71 |
E:451.28 T:429.5 Sl:451.63 |
Chart |
| 2024-12-31 | BOSCHLTD | 33797.8 |
E:35159.03 T:34956.05 Sl:35619.52 |
E:35208.03 T:33873.46 Sl:35619.52 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | BEL | 284.9 |
E:305.23 T:297.35 Sl:306.15 |
E:302.75 T:288.14 Sl:302.99 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | ABFRL | 277.9 |
E:293.2 T:285.4 Sl:297.95 |
E:290.62 T:276.56 Sl:290.82 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-31 | ABB | 6701.95 |
E:7195.55 T:7056 Sl:7189.92 |
E:7294.27 T:6837.48 Sl:7189.92 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-27 | TFL | 21.76 |
E:22.36 T:30 Sl:22.57 |
E:24.2 T:30 Sl:23.46 |
E:31.09 T:29.07 Sl:30.57 |
Chart |
| 2024-12-27 | SBICARD | 679.2 |
E:708.38 T:718 Sl:721.59 |
E:709.98 T:718 Sl:718.69 |
E:720.3 T:695.76 Sl:731.63 |
Chart |
| 2024-12-27 | PIDILITIND | 2932.45 |
E:3034.95 T:3075.3 Sl:3076.2 |
E:3078.55 T:2980.06 Sl:3133.67 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-27 | MPHASIS | 2908.45 |
E:3022.75 T:2939.6 Sl:3067.13 |
E:2952.55 T:2848.56 Sl:2995.39 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-27 | LTTS | 4668.05 |
E:4799.02 T:4872.45 Sl:4876.84 |
E:5075.5 T:4721.55 Sl:4964.93 |
E:4850.88 T:4508.29 Sl:4740.67 |
Chart |
| 2024-12-27 | GNFC | 575.5 |
E:591.28 T:634.94 Sl:599.82 |
E:579.75 T:634.94 Sl:578.78 |
E:660.6 T:615.27 Sl:646.99 |
Chart |
| 2024-12-27 | BOSCHLTD | 34190.1 |
E:35159.03 T:34956.05 Sl:35619.52 |
E:35208.03 T:33873.46 Sl:35619.52 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-27 | ASTRAL | 1671.5 |
E:1712.48 T:1848.4 Sl:1740.21 |
E:1768.22 T:1848.4 Sl:1781.13 |
E:1860.89 T:1791.15 Sl:1883.48 |
Chart |
| 2024-12-27 | ASIANPAINT | 2262.4 |
E:2329.5 T:2867.2 Sl:2362 |
E:2328.28 T:2867.2 Sl:2346.25 |
E:2887.04 T:2778.4 Sl:2921.62 |
Chart |
| 2024-12-25 | TFL | 22.2 |
E:23.03 T:30 Sl:23.46 |
E:24.2 T:30 Sl:23.46 |
E:31.09 T:29.07 Sl:30.57 |
Chart |
| 2024-12-25 | VOLTAS | 1675 |
E:1719.83 T:1709 Sl:1741.44 |
E:1711.22 T:1656.07 Sl:1741.44 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-25 | SUNTV | 691.9 |
E:725.22 T:768.21 Sl:733.26 |
E:750.58 T:768.21 Sl:762.2 |
E:772.7 T:744.42 Sl:782.79 |
Chart |
| 2024-12-25 | POWERGRID | 310.1 |
E:325.93 T:318.3 Sl:330 |
E:321.67 T:308.44 Sl:324.34 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-25 | NATIONALUM | 213.38 |
E:223.77 T:221.25 Sl:227.68 |
E:222.4 T:214.4 Sl:225.45 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-25 | MPHASIS | 2930.65 |
E:3022.75 T:2939.6 Sl:3067.13 |
E:2952.55 T:2848.56 Sl:2995.39 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-25 | METROPOLIS | 2013.6 |
E:2042.52 T:2071.4 Sl:2071.48 |
E:2080.42 T:2007.25 Sl:2110.72 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-25 | MARUTI | 10736.6 |
E:11047.55 T:11518.15 Sl:11244.85 |
E:11011.7 T:11518.15 Sl:11198.39 |
E:11806.43 T:11161.43 Sl:11736.76 |
Chart |
| 2024-12-25 | M&MFIN | 264.05 |
E:272.9 T:280 Sl:277.82 |
E:267.28 T:280 Sl:269.72 |
E:297.43 T:271.33 Sl:285.31 |
Chart |
| 2024-12-25 | LTTS | 4729.55 |
E:4799.02 T:4872.45 Sl:4876.84 |
E:5075.5 T:4721.55 Sl:4964.93 |
E:4850.88 T:4508.29 Sl:4740.67 |
Chart |
| 2024-12-25 | DALBHARAT | 1717.65 |
E:1784.7 T:1802.75 Sl:1808.08 |
E:1825.45 T:1746.92 Sl:1836.97 |
E:0 T:0 Sl:0 |
Chart |
| 2024-12-25 | ASTRAL | 1693.5 |
E:1755.3 T:1848.4 Sl:1779.8 |
E:1768.22 T:1848.4 Sl:1781.13 |
E:1860.89 T:1791.15 Sl:1883.48 |
Chart |
| 2024-12-25 | AMBUJACEM | 543.1 |
E:566.98 T:585.5 Sl:575.11 |
E:538.38 T:585.5 Sl:545.87 |
E:591.75 T:567.37 Sl:596.61 |
Chart |
| 2024-12-25 | ABB | 6878.2 |
E:7195.55 T:7056 Sl:7189.92 |
E:7294.27 T:6837.48 Sl:7189.92 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-18 | BPCL | 289.2 |
E:300.82 T:319 Sl:305.34 |
E:325.25 T:319 Sl:322.2 |
E:320.98 T:309.12 Sl:325.05 |
Chart |
| 2024-11-18 | IDEA | 7.25 |
E:7.62 T:8.53 Sl:7.76 |
E:8.69 T:8.53 Sl:8.69 |
E:9.16 T:8.27 Sl:8.69 |
Chart |
| 2024-11-18 | PETRONET | 311.75 |
E:319.65 T:331.91 Sl:324.49 |
E:333.92 T:321.63 Sl:338.21 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-18 | NTPC | 366.7 |
E:389.7 T:375.6 Sl:394.96 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-18 | MGL | 1130 |
E:1272.17 T:1460.5 Sl:1244.17 |
E:1464.88 T:1460.5 Sl:1488.22 |
E:1625.28 T:1415.27 Sl:1488.22 |
Chart |
| 2024-11-18 | JKCEMENT | 3924.3 |
E:4025.12 T:4356.15 Sl:4087.18 |
E:4411.82 T:4350 Sl:4438.83 |
E:4401.45 T:4215.28 Sl:4432.56 |
Chart |
| 2024-11-18 | INDUSINDBK | 1004.6 |
E:1025.07 T:1098.6 Sl:1037.27 |
E:1207.83 T:1098.6 Sl:1105.24 |
E:1249.35 T:1064.58 Sl:1119.45 |
Chart |
| 2024-11-18 | INDIAMART | 2242 |
E:2341.9 T:2578.85 Sl:2376.26 |
E:2397.5 T:2578.85 Sl:2439.44 |
E:2727.38 T:2498.98 Sl:2627.8 |
Chart |
| 2024-11-18 | HDFCAMC | 4182.35 |
E:4370.02 T:4224.97 Sl:4442.75 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-18 | GUJGASLTD | 452.5 |
E:485.7 T:553 Sl:490.89 |
E:538.45 T:553 Sl:543.68 |
E:572.47 T:535.87 Sl:563.5 |
Chart |
| 2024-11-18 | DRREDDY | 1193.55 |
E:1229.05 T:1349.87 Sl:1242.95 |
E:1363.84 T:1308.06 Sl:1375.49 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-18 | CIPLA | 1465.25 |
E:1519.47 T:1561.25 Sl:1545.79 |
E:1567.5 T:1512.9 Sl:1590.88 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-18 | BPCL | 289.2 |
E:300.82 T:319 Sl:305.34 |
E:325.25 T:319 Sl:322.2 |
E:320.98 T:309.12 Sl:325.05 |
Chart |
| 2024-11-18 | BERGEPAINT | 479.35 |
E:500.35 T:524.39 Sl:507.45 |
E:513.12 T:524.39 Sl:507.45 |
E:531.6 T:508.15 Sl:534.35 |
Chart |
| 2024-11-18 | BALRAMCHIN | 525.3 |
E:543.38 T:593.25 Sl:552.29 |
E:599.5 T:574.88 Sl:604.51 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-18 | BAJAJFINSV | 1616 |
E:1649.7 T:1777.45 Sl:1673.11 |
E:1785.22 T:1772.15 Sl:1811.19 |
E:1779.98 T:1717.27 Sl:1805.79 |
Chart |
| 2024-11-18 | AXISBANK | 1126.2 |
E:1135.05 T:1191 Sl:1156.54 |
E:1211.05 T:1154.11 Sl:1213.61 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-18 | AUROPHARMA | 1235.4 |
E:1310.97 T:1417.3 Sl:1327.17 |
E:1372.88 T:1417.3 Sl:1386.53 |
E:1430.65 T:1373.41 Sl:1444.2 |
Chart |
| 2024-11-18 | ATUL | 7175.1 |
E:7444.98 T:7750 Sl:7570.97 |
E:7788.77 T:7509.98 Sl:7897.1 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-18 | ABCAPITAL | 185.03 |
E:192.4 T:208.8 Sl:194.42 |
E:0 T:0 Sl:0 |
E:210.8 T:202.33 Sl:212.76 |
Chart |
| 2024-11-18 | ABBOTINDIA | 27187.4 |
E:27512.5 T:26624.1 Sl:27996.48 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-18 | ABB | 6625.9 |
E:6763.73 T:7587.7 Sl:6873.48 |
E:8003.88 T:7352.71 Sl:7731.71 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | IOC | 135.99 |
E:142.05 T:149.73 Sl:143.78 |
E:155.74 T:145.74 Sl:152.57 |
E:153.97 T:141.23 Sl:148.51 |
Chart |
| 2024-11-14 | IDEA | 7.36 |
E:7.7 T:8.53 Sl:7.84 |
E:8.69 T:8.53 Sl:8.69 |
E:9.16 T:8.27 Sl:8.69 |
Chart |
| 2024-11-14 | TATASTEEL | 139.17 |
E:143.85 T:150.95 Sl:146.33 |
E:151.03 T:146.28 Sl:153.82 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | TATACHEM | 1041.15 |
E:1110.9 T:1070.58 Sl:1125.77 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | TVSMOTOR | 2385.75 |
E:2433.5 T:2525 Sl:2471.99 |
E:2559.8 T:2525 Sl:2572.92 |
E:2620.53 T:2446.8 Sl:2572.92 |
Chart |
| 2024-11-14 | TATACONSUM | 952.75 |
E:971.6 T:1027.9 Sl:988.36 |
E:1049.98 T:1013.1 Sl:1047.41 |
E:1090.92 T:981.72 Sl:1032.33 |
Chart |
| 2024-11-14 | SUNTV | 724.7 |
E:735.23 T:770.05 Sl:743.29 |
E:773.73 T:770.05 Sl:781 |
E:776.2 T:746.2 Sl:784.67 |
Chart |
| 2024-11-14 | SAIL | 111.69 |
E:114.99 T:118.8 Sl:116.66 |
E:122.11 T:115.12 Sl:121.05 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | SHRIRAMFIN | 2853.85 |
E:2944.15 T:3057.05 Sl:2986.12 |
E:3061.67 T:2962.37 Sl:3115.07 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | MOTHERSON | 159.89 |
E:170.89 T:178.88 Sl:172.64 |
E:179.27 T:173.34 Sl:182.28 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | RELIANCE | 1252.05 |
E:1294.3 T:1341.95 Sl:1310.41 |
E:1304.8 T:1341.95 Sl:1313.77 |
E:1393.91 T:1300.39 Sl:1367.42 |
Chart |
| 2024-11-14 | RBLBANK | 152.12 |
E:160.02 T:179.09 Sl:162.71 |
E:189.37 T:176.75 Sl:182.49 |
E:189.93 T:171.28 Sl:180.1 |
Chart |
| 2024-11-14 | PIDILITIND | 2988.55 |
E:3060.15 T:2944.2 Sl:3095.97 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | PETRONET | 314.85 |
E:324.65 T:331.91 Sl:329.13 |
E:333.92 T:321.63 Sl:338.21 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | ONGC | 252.55 |
E:263.57 T:274.35 Sl:267.33 |
E:276.6 T:274.35 Sl:279.2 |
E:278.43 T:265.85 Sl:279.56 |
Chart |
| 2024-11-14 | MUTHOOTFIN | 1770.3 |
E:1866.85 T:1830 Sl:1880.07 |
E:1865.83 T:1773.32 Sl:1864.73 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | MGL | 1329.65 |
E:1384.62 T:1460.5 Sl:1398.3 |
E:1464.88 T:1460.5 Sl:1488.22 |
E:1625.28 T:1415.27 Sl:1488.22 |
Chart |
| 2024-11-14 | LTF | 135.91 |
E:143.11 T:149.5 Sl:145.12 |
E:155.67 T:149.5 Sl:152.34 |
E:156.42 T:144.87 Sl:152.34 |
Chart |
| 2024-11-14 | JINDALSTEL | 858.65 |
E:894.73 T:857.49 Sl:901.7 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | JKCEMENT | 3973.85 |
E:4102.4 T:4356.15 Sl:4177.82 |
E:4411.82 T:4350 Sl:4438.83 |
E:4401.45 T:4215.28 Sl:4432.56 |
Chart |
| 2024-11-14 | INDIGO | 3848.8 |
E:3938.22 T:4099.7 Sl:3980.34 |
E:4202.75 T:4099.7 Sl:4168.14 |
E:4409.05 T:3972.73 Sl:4177.51 |
Chart |
| 2024-11-14 | IOC | 135.99 |
E:142.05 T:149.73 Sl:143.78 |
E:155.74 T:145.74 Sl:152.57 |
E:153.97 T:141.23 Sl:148.51 |
Chart |
| 2024-11-14 | IEX | 162.72 |
E:167.46 T:180 Sl:169.43 |
E:173.81 T:180 Sl:176.08 |
E:189.75 T:174.43 Sl:183.42 |
Chart |
| 2024-11-14 | INDIAMART | 2297.6 |
E:2341.9 T:2578.85 Sl:2376.26 |
E:2397.5 T:2578.85 Sl:2439.44 |
E:2727.38 T:2498.98 Sl:2627.8 |
Chart |
| 2024-11-14 | HINDCOPPER | 261.7 |
E:270.88 T:347.8 Sl:274.87 |
E:302.35 T:347.8 Sl:303.45 |
E:349.19 T:337.03 Sl:354.4 |
Chart |
| 2024-11-14 | HEROMOTOCO | 4519.6 |
E:4707.15 T:5127.5 Sl:4785.89 |
E:5071.5 T:5127.5 Sl:5138.72 |
E:5322.25 T:4968.7 Sl:5224.82 |
Chart |
| 2024-11-14 | GNFC | 545 |
E:593.07 T:634.94 Sl:599.26 |
E:0 T:0 Sl:0 |
E:660.6 T:615.27 Sl:646.99 |
Chart |
| 2024-11-14 | GUJGASLTD | 491.7 |
E:511.52 T:553 Sl:516.11 |
E:538.45 T:553 Sl:543.68 |
E:572.47 T:535.87 Sl:563.5 |
Chart |
| 2024-11-14 | GRASIM | 2502.9 |
E:2600.62 T:2553.85 Sl:2630.7 |
E:2574.08 T:2474.76 Sl:2602.32 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | GODREJPROP | 2569.15 |
E:2763.57 T:2722.75 Sl:2774.43 |
E:2778.4 T:2638.43 Sl:2774.43 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | GMRINFRA | 76.01 |
E:78.55 T:82.27 Sl:79.86 |
E:83.1 T:82.27 Sl:83.07 |
E:85.74 T:79.72 Sl:83.83 |
Chart |
| 2024-11-14 | EXIDEIND | 418.45 |
E:444.4 T:505.3 Sl:450.39 |
E:480.48 T:505.3 Sl:483.96 |
E:511.94 T:489.65 Sl:514.89 |
Chart |
| 2024-11-14 | EICHERMOT | 4588.7 |
E:4735.12 T:4808.15 Sl:4809.53 |
E:4829.57 T:4659.24 Sl:4899.41 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | DALBHARAT | 1737.6 |
E:1786.1 T:1726.91 Sl:1815.92 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | DLF | 748.55 |
E:770.65 T:842.45 Sl:784.11 |
E:843.12 T:816.36 Sl:858.44 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | COLPAL | 2762.9 |
E:2819.85 T:3096.6 Sl:2853.04 |
E:2955.52 T:3096.6 Sl:2947.4 |
E:3325.16 T:3000.7 Sl:3155.37 |
Chart |
| 2024-11-14 | COALINDIA | 406.9 |
E:416.43 T:441.87 Sl:423.39 |
E:442.26 T:428.19 Sl:450.26 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | CUB | 170.67 |
E:177.15 T:171.03 Sl:179.85 |
E:156.9 T:151.17 Sl:158.96 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | CANFINHOME | 815.6 |
E:828.9 T:802.16 Sl:843.51 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | BHEL | 222.56 |
E:232.26 T:249.4 Sl:234.07 |
E:244.8 T:249.4 Sl:247.71 |
E:249.42 T:241.68 Sl:254.13 |
Chart |
| 2024-11-14 | BHARATFORG | 1321.5 |
E:1371.77 T:1482.9 Sl:1389.23 |
E:1441.97 T:1482.9 Sl:1468.55 |
E:1492.75 T:1436.97 Sl:1511.05 |
Chart |
| 2024-11-14 | BANDHANBNK | 165.1 |
E:173.31 T:204.38 Sl:175.67 |
E:204.54 T:198.05 Sl:208.26 |
E:189.47 T:179.55 Sl:188.81 |
Chart |
| 2024-11-14 | BALRAMCHIN | 547.6 |
E:593.8 T:593.25 Sl:604.51 |
E:599.5 T:574.88 Sl:604.51 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | BALKRISIND | 2652.7 |
E:2758.3 T:2661.2 Sl:2798.37 |
E:0 T:0 Sl:0 |
E:2389.62 T:2295.72 Sl:2414.06 |
Chart |
| 2024-11-14 | BAJAJFINSV | 1664.45 |
E:1704.5 T:1777.45 Sl:1728.14 |
E:1785.22 T:1772.15 Sl:1811.19 |
E:1779.98 T:1717.27 Sl:1805.79 |
Chart |
| 2024-11-14 | BAJFINANCE | 6566 |
E:6727.2 T:7122.85 Sl:6829.46 |
E:7141.45 T:7038.95 Sl:7258.04 |
E:7115.98 T:6820.95 Sl:7172.55 |
Chart |
| 2024-11-14 | AUROPHARMA | 1249.45 |
E:1310.97 T:1417.3 Sl:1327.17 |
E:1372.88 T:1417.3 Sl:1386.53 |
E:1430.65 T:1373.41 Sl:1444.2 |
Chart |
| 2024-11-14 | APOLLOTYRE | 456.6 |
E:476.7 T:457.72 Sl:481.32 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | AMBUJACEM | 545.35 |
E:558.4 T:597 Sl:568.85 |
E:600.8 T:585.5 Sl:608.33 |
E:591.75 T:567.37 Sl:596.61 |
Chart |
| 2024-11-14 | ABFRL | 290.1 |
E:294.4 T:317.9 Sl:299.89 |
E:320.47 T:308.05 Sl:323.93 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-14 | ABCAPITAL | 187.61 |
E:196.15 T:208.8 Sl:197.89 |
E:0 T:0 Sl:0 |
E:210.8 T:202.33 Sl:212.76 |
Chart |
| 2024-11-14 | ADANIPORTS | 1287.9 |
E:1334.15 T:1432.95 Sl:1354.48 |
E:1435.57 T:1388.57 Sl:1460.15 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | IDEA | 7.45 |
E:7.7 T:8.53 Sl:7.84 |
E:8.69 T:8.53 Sl:8.69 |
E:9.16 T:8.27 Sl:8.69 |
Chart |
| 2024-11-13 | TATASTEEL | 139.61 |
E:143.85 T:150.95 Sl:146.33 |
E:151.03 T:146.28 Sl:153.82 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | TATACONSUM | 956.95 |
E:971.6 T:1027.9 Sl:988.36 |
E:1049.98 T:1013.1 Sl:1047.41 |
E:1090.92 T:981.72 Sl:1032.33 |
Chart |
| 2024-11-13 | SUNTV | 721.5 |
E:734.17 T:770.05 Sl:741.16 |
E:773.73 T:770.05 Sl:781 |
E:776.2 T:746.2 Sl:784.67 |
Chart |
| 2024-11-13 | SAIL | 112.22 |
E:114.99 T:118.8 Sl:116.66 |
E:122.11 T:115.12 Sl:121.05 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | SHRIRAMFIN | 2869.8 |
E:2944.15 T:3057.05 Sl:2986.12 |
E:3072.33 T:2962.37 Sl:3115.07 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | MOTHERSON | 160.38 |
E:170.89 T:178.88 Sl:172.64 |
E:179.27 T:173.34 Sl:182.28 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | RELIANCE | 1263.9 |
E:1294.3 T:1341.95 Sl:1310.41 |
E:1304.8 T:1341.95 Sl:1313.77 |
E:1393.91 T:1300.39 Sl:1367.42 |
Chart |
| 2024-11-13 | RBLBANK | 154.48 |
E:160.02 T:179.09 Sl:162.71 |
E:189.37 T:176.75 Sl:182.49 |
E:189.93 T:171.28 Sl:180.1 |
Chart |
| 2024-11-13 | PIDILITIND | 2990.5 |
E:3060.15 T:2944.2 Sl:3095.97 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | PETRONET | 314.5 |
E:324.65 T:338.75 Sl:329.13 |
E:340.8 T:328.26 Sl:345.18 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | ONGC | 251.05 |
E:263.57 T:274.35 Sl:267.33 |
E:276.6 T:274.35 Sl:279.2 |
E:278.43 T:265.85 Sl:279.56 |
Chart |
| 2024-11-13 | LTF | 136.85 |
E:143.11 T:149.5 Sl:145.12 |
E:155.67 T:149.5 Sl:152.34 |
E:156.42 T:144.87 Sl:152.34 |
Chart |
| 2024-11-13 | JINDALSTEL | 862.6 |
E:894.73 T:857.49 Sl:901.7 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | JKCEMENT | 4002.35 |
E:4102.4 T:4356.15 Sl:4177.82 |
E:4411.82 T:4350 Sl:4438.83 |
E:4401.45 T:4215.28 Sl:4432.56 |
Chart |
| 2024-11-13 | INDIGO | 3861.95 |
E:3938.22 T:4099.7 Sl:3980.34 |
E:4202.75 T:4099.7 Sl:4168.14 |
E:4409.05 T:3972.73 Sl:4177.51 |
Chart |
| 2024-11-13 | IEX | 164 |
E:167.46 T:180 Sl:169.43 |
E:173.81 T:180 Sl:176.08 |
E:189.75 T:174.43 Sl:183.42 |
Chart |
| 2024-11-13 | INDIAMART | 2291.6 |
E:2341.9 T:2578.85 Sl:2376.26 |
E:2397.5 T:2578.85 Sl:2439.44 |
E:2727.38 T:2498.98 Sl:2627.8 |
Chart |
| 2024-11-13 | HINDCOPPER | 265.35 |
E:270.88 T:348.8 Sl:274.87 |
E:302.35 T:348.8 Sl:303.45 |
E:350.2 T:338 Sl:355.42 |
Chart |
| 2024-11-13 | HEROMOTOCO | 4584 |
E:4707.15 T:5127.5 Sl:4785.89 |
E:5071.5 T:5127.5 Sl:5138.72 |
E:5322.25 T:4968.7 Sl:5224.82 |
Chart |
| 2024-11-13 | GUJGASLTD | 496.95 |
E:511.52 T:553 Sl:516.11 |
E:538.45 T:553 Sl:543.68 |
E:572.47 T:535.87 Sl:563.5 |
Chart |
| 2024-11-13 | GODREJPROP | 2600.3 |
E:2763.57 T:2722.75 Sl:2774.43 |
E:2778.4 T:2638.43 Sl:2774.43 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | EXIDEIND | 424.7 |
E:444.4 T:505.3 Sl:450.39 |
E:480.48 T:505.3 Sl:483.96 |
E:511.94 T:489.65 Sl:514.89 |
Chart |
| 2024-11-13 | EICHERMOT | 4577 |
E:4735.12 T:4808.15 Sl:4809.53 |
E:4829.57 T:4659.24 Sl:4899.41 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | DLF | 747.4 |
E:770.65 T:842.45 Sl:784.11 |
E:843.12 T:816.36 Sl:858.44 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | COLPAL | 2766.5 |
E:2819.85 T:3096.6 Sl:2853.04 |
E:2955.52 T:3096.6 Sl:2947.4 |
E:3325.16 T:3000.7 Sl:3155.37 |
Chart |
| 2024-11-13 | COALINDIA | 414.05 |
E:430.2 T:441.87 Sl:433.83 |
E:442.26 T:428.19 Sl:450.26 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | CUB | 171.39 |
E:177.15 T:171.03 Sl:179.85 |
E:156.9 T:151.17 Sl:158.96 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | CANFINHOME | 821 |
E:828.9 T:802.16 Sl:843.51 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | BHEL | 225.06 |
E:232.26 T:249.4 Sl:234.07 |
E:244.8 T:249.4 Sl:247.71 |
E:249.42 T:241.68 Sl:254.13 |
Chart |
| 2024-11-13 | BANDHANBNK | 172.59 |
E:179.28 T:204.38 Sl:180.82 |
E:204.54 T:198.05 Sl:208.26 |
E:189.47 T:179.55 Sl:188.81 |
Chart |
| 2024-11-13 | BALRAMCHIN | 559.6 |
E:593.8 T:593.25 Sl:604.51 |
E:599.5 T:574.88 Sl:604.51 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | BALKRISIND | 2693.35 |
E:2758.3 T:2661.2 Sl:2798.37 |
E:0 T:0 Sl:0 |
E:2389.62 T:2295.72 Sl:2414.06 |
Chart |
| 2024-11-13 | BAJAJFINSV | 1679 |
E:1704.5 T:1777.45 Sl:1728.14 |
E:1785.22 T:1772.15 Sl:1811.19 |
E:1779.98 T:1717.27 Sl:1805.79 |
Chart |
| 2024-11-13 | BAJFINANCE | 6606.9 |
E:6727.2 T:7122.85 Sl:6829.46 |
E:7141.45 T:7038.95 Sl:7258.04 |
E:7115.98 T:6820.95 Sl:7172.55 |
Chart |
| 2024-11-13 | AUROPHARMA | 1250 |
E:1310.97 T:1417.3 Sl:1327.17 |
E:1372.88 T:1417.3 Sl:1386.53 |
E:1430.65 T:1373.41 Sl:1444.2 |
Chart |
| 2024-11-13 | ASIANPAINT | 2460 |
E:2502 T:2872.11 Sl:2545.41 |
E:2758.88 T:2872.11 Sl:2648.07 |
E:2891.99 T:2783.16 Sl:2926.62 |
Chart |
| 2024-11-13 | APOLLOTYRE | 460.95 |
E:476.7 T:457.72 Sl:481.32 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | AMBUJACEM | 547.3 |
E:558.4 T:597 Sl:568.85 |
E:600.8 T:585.5 Sl:608.33 |
E:591.75 T:567.37 Sl:596.61 |
Chart |
| 2024-11-13 | ALKEM | 5399.4 |
E:5544.25 T:5958.9 Sl:5622.17 |
E:5747.55 T:5958.9 Sl:5854.14 |
E:5962.47 T:5774.35 Sl:6072 |
Chart |
| 2024-11-13 | ABFRL | 290.05 |
E:294.4 T:317.9 Sl:299.89 |
E:320.47 T:308.05 Sl:323.93 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-13 | ABCAPITAL | 190.23 |
E:196.15 T:208.8 Sl:197.89 |
E:0 T:0 Sl:0 |
E:210.8 T:202.33 Sl:212.76 |
Chart |
| 2024-11-11 | GODREJIND | 980.3 |
E:1003.45 T:1060 Sl:1015.77 |
E:1061 T:1027.17 Sl:1080.12 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | MOTHERSON | 174.82 |
E:180.43 T:192.35 Sl:182.28 |
E:192.44 T:186.39 Sl:196 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | RELIANCE | 1272.7 |
E:1294.3 T:1380.07 Sl:1310.41 |
E:1380.92 T:1341.95 Sl:1406.27 |
E:1393.91 T:1300.39 Sl:1367.42 |
Chart |
| 2024-11-11 | NTPC | 392.55 |
E:401.45 T:388.48 Sl:408.51 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | IEX | 169.38 |
E:173.19 T:183.9 Sl:176.08 |
E:185.31 T:180 Sl:187.39 |
E:189.75 T:174.43 Sl:183.42 |
Chart |
| 2024-11-11 | GRASIM | 2519.5 |
E:2600.62 T:2501.74 Sl:2630.7 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | GODREJCP | 1220.85 |
E:1252.75 T:1410.06 Sl:1273.72 |
E:1410.4 T:1366.39 Sl:1436.82 |
E:1326.19 T:1273.31 Sl:1338.94 |
Chart |
| 2024-11-11 | DALBHARAT | 1755.35 |
E:1786.1 T:1726.91 Sl:1815.92 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | BERGEPAINT | 490.8 |
E:505.12 T:585 Sl:505.72 |
E:592.6 T:566.88 Sl:596.1 |
E:531.6 T:508.15 Sl:534.35 |
Chart |
| 2024-11-11 | BALRAMCHIN | 573.9 |
E:593.8 T:574.88 Sl:604.51 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | ASIANPAINT | 2543.1 |
E:2711.88 T:3146.7 Sl:2648.07 |
E:3176.72 T:3049.25 Sl:3206.42 |
E:2891.99 T:2783.16 Sl:2926.62 |
Chart |
| 2024-11-11 | GODREJIND | 994.05 |
E:1015.7 T:1060 Sl:1032.18 |
E:1061 T:1027.17 Sl:1080.12 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | TRENT | 6298.95 |
E:6682.12 T:7446.1 Sl:6687.72 |
E:7533.15 T:7215.49 Sl:7587.43 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | TATAMOTORS | 805.45 |
E:824 T:847.95 Sl:837.6 |
E:850.88 T:847.95 Sl:860.48 |
E:898.58 T:821.69 Sl:864.04 |
Chart |
| 2024-11-11 | SHRIRAMFIN | 3007.95 |
E:3099.82 T:2989.46 Sl:3143.55 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | MOTHERSON | 176.08 |
E:184.12 T:192.35 Sl:187.19 |
E:192.44 T:186.39 Sl:196 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | ICICIBANK | 1258.85 |
E:1283.85 T:1265.1 Sl:1299.2 |
E:1284.47 T:1225.92 Sl:1289.11 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | GRASIM | 2544.85 |
E:2600.62 T:2501.74 Sl:2630.7 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | COLPAL | 2870.9 |
E:2937.9 T:3126.14 Sl:2974.4 |
E:3224.46 T:3096.6 Sl:3185.47 |
E:3325.16 T:3000.7 Sl:3155.37 |
Chart |
| 2024-11-11 | BALRAMCHIN | 593.25 |
E:602.3 T:580.55 Sl:610.47 |
E:0 T:0 Sl:0 |
E:0 T:0 Sl:0 |
Chart |
| 2024-11-11 | ASIANPAINT | 2769.45 |
E:2853.5 T:3146.7 Sl:2901.04 |
E:3176.72 T:3049.25 Sl:3206.42 |
E:2891.99 T:2783.16 Sl:2926.62 |
Chart |