Stock Option Chain

COI OI Vol CELtp (3) 15Dec
04:01 PM		 PELTP (0) VOL OI COI PCRCOI PCROI
NA
48.30
S 		NA
65.10
S 		ALKEM

5366

 NA
35.00
S 		SELL
98.20
B
O:
H:
L:
(5400)
(5400)
78 242 685 88 5400 90 774 326 -1
PCR:1.3
Time Status Support Resistance Price CE|PE
16:01 15Dec SSBB 5400.00 6000.00 5366.00 3 | 0
10:01 15Dec SSBB 5400.00 6000.00 5366.00 3 | 0
02:01 15Dec SSBB 5400.00 6000.00 5366.00 3 | 0
00:01 15Dec SSBB 5400.00 6000.00 5366.00 3 | 0
22:01 14Dec SSBB 5400.00 6000.00 5366.00 3 | 0
20:01 14Dec SSBB 5400.00 6000.00 5366.00 3 | 0
18:01 14Dec SSBB 5400.00 6000.00 5366.00 3 | 0
16:01 14Dec SSBB 5400.00 6000.00 5366.00 3 | 0
10:01 14Dec SSBB 5400.00 6000.00 5366.00 3 | 0
02:01 14Dec SSBB 5400.00 6000.00 5366.00 3 | 0
00:01 14Dec SSBB 5400.00 6000.00 5366.00 3 | 0
22:01 13Dec SSBB 5400.00 6000.00 5366.00 3 | 0
20:01 13Dec SSBB 5400.00 6000.00 5366.00 4 | 3
18:01 13Dec SSBB 5400.00 6000.00 5366.00 4 | 3
16:01 13Dec SSBB 5400.00 6000.00 5366.00 4 | 3
15:59 13Dec SSBB 5400.00 6000.00 5366.00 4 | 3
15:01 13Dec SSTT 5200.00 6000.00 5379.00 4 | 3
15:00 13Dec SSTT 5200.00 6000.00 5376.20 4 | 3
14:01 13Dec SSTT 5200.00 6000.00 5377.55 4 | 3
14:00 13Dec SSTT 5200.00 6000.00 5377.55 4 | 3