Stock Option Chain

COI OI Vol CELtp (0) 12Mar
05:52 PM		 PELTP (0) VOL OI COI PCRCOI PCROI
BUY
96.80
T 		NA
61.70
S 		ASHOKLEY

196

 SELL
97.70
B 		SELL
85.90
B
O:
H:
L:
(200)
(200)
141 204 1455 6 195 4 2678 512 -59
PCR:2.5
Time Status Support Resistance Price CE|PE
17:52 12Mar TSBB 200.00 210.00 196.11 0 | 0
17:52 12Mar TSBB 200.00 210.00 196.11 0 | 0
17:52 12Mar TSBB 200.00 210.00 196.11 0 | 0
17:52 12Mar TSBB 200.00 210.00 196.11 0 | 0
10:00 12Mar BSBB 200.00 220.00 199.91 1 | 0
10:00 12Mar BSBB 200.00 220.00 199.91 1 | 0
09:00 12Mar BBBB 200.00 220.00 200.00 0 | 0
08:01 12Mar BBBB 200.00 220.00 200.00 0 | 0
17:26 10Mar SSBB 210.00 230.00 206.05 2 | 0
17:25 10Mar SSBB 210.00 230.00 206.05 2 | 0
17:25 10Mar SSBB 210.00 230.00 206.05 2 | 0
17:25 10Mar SSBB 210.00 230.00 206.05 2 | 0
17:25 10Mar SSBB 210.00 230.00 206.05 2 | 0
10:01 10Mar SBBB 210.00 230.00 210.72 2 | 1
09:13 10Mar STBB 210.00 230.00 209.99 0 | 0
09:06 10Mar STBB 210.00 230.00 209.99 0 | 0
09:04 10Mar STBB 210.00 230.00 209.99 0 | 0
09:02 10Mar STBB 210.00 230.00 209.99 0 | 0
09:00 10Mar STBB 210.00 230.00 209.99 0 | 0
08:01 10Mar STBB 210.00 230.00 209.99 0 | 0