Stock Option Chain

COI OI Vol CELtp (4) 12Mar
05:52 PM		 PELTP (4) VOL OI COI PCRCOI PCROI
BUY
92.50
T 		NA
64.80
S 		BOSCHLTD

26807

 SELL
76.10
B 		BUY
89.20
T
O:
H:
L:
(27000)
(0)
38 445 412 410 27000 541 117 287 0
PCR:0.6
Time Status Support Resistance Price CE|PE
17:52 12Mar TSTT 30000.00 30000.00 26807.10 4 | 4
17:52 12Mar TSTT 30000.00 30000.00 26807.10 4 | 4
17:52 12Mar TSTT 30000.00 30000.00 26807.10 4 | 4
17:52 12Mar TSTT 30000.00 30000.00 26807.10 4 | 4
09:00 12Mar TSTT 30000.00 30000.00 26999.00 4 | 2
08:01 12Mar TSTT 30000.00 30000.00 26999.00 4 | 2
17:25 10Mar TSTT 30000.00 30000.00 26700.00 5 | 4
17:25 10Mar TSTT 30000.00 30000.00 26700.00 5 | 4
17:25 10Mar TSTT 30000.00 30000.00 26700.00 5 | 4
17:25 10Mar TSTT 30000.00 30000.00 26700.00 5 | 4
10:01 10Mar TTTT 30000.00 30000.00 27201.85 5 | 7
09:13 10Mar TTTT 30000.00 30000.00 26950.00 4 | 2
09:06 10Mar TTTT 30000.00 30000.00 26950.00 4 | 2
09:02 10Mar TTTT 30000.00 30000.00 26950.00 4 | 2
08:01 10Mar TTTT 30000.00 30000.00 26950.00 4 | 2
04:01 10Mar TTTT 30000.00 30000.00 26950.00 4 | 2
02:01 10Mar TTTT 30000.00 30000.00 26950.00 4 | 2
00:01 10Mar TTTT 30000.00 30000.00 26950.00 4 | 2
22:01 09Mar TTTT 30000.00 30000.00 26950.00 4 | 2
20:01 09Mar TTTT 30000.00 30000.00 26950.00 4 | 2