Stock Option Chain

COI OI Vol CELtp (1) 12Mar
05:52 PM		 PELTP (0) VOL OI COI PCRCOI PCROI
NA
16.50
S 		NA
34.20
S 		BPCL

266

 NA
49.40
S 		NA
68.80
S
O:
H:
L:
(270)
(260)
581 8760 10957 4 270 8 1662 639 277
PCR:0.1
Time Status Support Resistance Price CE|PE
17:52 12Mar SSSS 260.00 270.00 266.32 1 | 0
17:52 12Mar SSSS 260.00 270.00 266.32 1 | 0
17:52 12Mar SSSS 260.00 270.00 266.32 1 | 0
17:52 12Mar SSSS 260.00 270.00 266.32 1 | 0
09:00 12Mar SSBB 260.00 270.00 264.70 0 | 0
08:01 12Mar SSBB 260.00 270.00 264.70 0 | 0
17:26 10Mar SSTT 250.00 270.00 256.69 1 | 0
17:25 10Mar SSTT 250.00 270.00 256.69 1 | 0
17:25 10Mar SSTT 250.00 270.00 256.69 1 | 0
17:25 10Mar SSTT 250.00 270.00 256.69 1 | 0
17:25 10Mar SSTT 250.00 270.00 256.69 1 | 0
10:01 10Mar TSTT 250.00 270.00 263.48 1 | 1
09:13 10Mar TSBB 250.00 270.00 260.49 0 | 0
09:06 10Mar TSBB 250.00 270.00 260.49 0 | 0
09:02 10Mar TSBB 250.00 270.00 260.49 0 | 0
08:01 10Mar TSBB 250.00 270.00 260.49 0 | 0
04:01 10Mar TSBB 250.00 270.00 260.49 0 | 0
02:01 10Mar TSBB 250.00 270.00 260.49 0 | 0
00:01 10Mar TSBB 250.00 270.00 260.49 0 | 0
22:01 09Mar TSBB 250.00 270.00 260.49 0 | 0