Stock Option Chain

COI OI Vol CELtp (2) 12Mar
09:00 AM		 PELTP (0) VOL OI COI PCRCOI PCROI
SELL
97.40
B 		NA
71.40
S 		BSOFT

403

 NA
57.00
S 		NA
60.90
S
O:
H:
L:
(400)
(400)
373 452 3214 15 400 11 4194 527 25
PCR:1.2
Time Status Support Resistance Price CE|PE
09:00 12Mar BSSS 400.00 440.00 402.55 2 | 0
17:26 10Mar SSTT 400.00 440.00 409.50 2 | 1
17:26 10Mar SSTT 400.00 440.00 409.50 2 | 1
17:26 10Mar SSTT 400.00 440.00 409.50 2 | 1
09:13 10Mar TTTT 400.00 440.00 434.60 1 | 0
09:04 10Mar TTTT 400.00 440.00 434.60 1 | 0
08:01 10Mar TTTT 400.00 440.00 434.60 1 | 0
04:01 10Mar TTTT 400.00 440.00 434.60 1 | 0
02:01 10Mar TTTT 400.00 440.00 434.60 1 | 0
00:01 10Mar TTTT 400.00 440.00 434.60 1 | 0
22:02 09Mar TTTT 400.00 440.00 434.60 1 | 0
16:01 09Mar TTTT 400.00 440.00 434.60 1 | 0
02:01 09Mar TTTT 400.00 440.00 434.60 1 | 0
16:01 08Mar TTTT 400.00 440.00 434.60 1 | 0
10:01 08Mar TTTT 400.00 440.00 434.60 1 | 0
11:01 07Mar BSBB 420.00 480.00 437.35 3 | 2
11:00 07Mar BSBB 420.00 480.00 437.50 3 | 2
10:02 07Mar BSBB 420.00 480.00 437.75 4 | 3
10:02 07Mar BSBB 420.00 480.00 438.35 4 | 3
09:59 07Mar BSBB 420.00 480.00 436.30 4 | 3