Stock Option Chain

COI OI Vol CELtp (1) 15Dec
10:01 AM		 PELTP (0) VOL OI COI PCRCOI PCROI
BUY
81.30
T 		SELL
90.50
B 		BSOFT

603

 NA
71.00
S 		NA
43.10
S
O:
H:
L:
(0)
(600)
164 913 1916 14 600 8 1441 1302 16
PCR:1.4
Time Status Support Resistance Price CE|PE
10:01 15Dec TBSS 600.00 620.00 603.35 1 | 0
02:01 15Dec TBSS 600.00 620.00 603.35 1 | 0
00:01 15Dec TBSS 600.00 620.00 603.35 1 | 0
22:01 14Dec TBSS 600.00 620.00 603.35 1 | 0
20:01 14Dec TBSS 600.00 620.00 603.35 1 | 0
18:01 14Dec TBSS 600.00 620.00 603.35 1 | 0
16:01 14Dec TBSS 600.00 620.00 603.35 1 | 0
10:01 14Dec TBSS 600.00 620.00 603.35 1 | 0
02:01 14Dec TBSS 600.00 620.00 603.35 1 | 0
00:01 14Dec TBSS 600.00 620.00 603.35 1 | 0
22:01 13Dec TBSS 600.00 620.00 603.35 1 | 0
20:01 13Dec TBSS 600.00 620.00 603.35 1 | 3
18:01 13Dec TBSS 600.00 620.00 603.35 1 | 3
16:01 13Dec TBSS 600.00 620.00 603.35 1 | 3
15:59 13Dec TBSS 600.00 620.00 603.35 1 | 3
15:00 13Dec TBSS 600.00 620.00 603.55 1 | 3
14:59 13Dec TBSS 600.00 620.00 603.30 1 | 3
14:01 13Dec TBSS 600.00 620.00 605.85 1 | 3
14:00 13Dec TBSS 600.00 620.00 605.85 1 | 3
13:59 13Dec TBSS 600.00 620.00 605.85 1 | 3