OptionsNSE
Stock Option Chain
Stocks Option Chain
Script
Select Script
RELIANCE
ADANIENT
TCS
HDFC
ICICIBANK
ABB
ACC
AUBANK
ABBOTINDIA
ADANIGREEN
ADANIPORTS
ATGL
ADANITRANS
ABCAPITAL
ABFRL
APLLTD
ALKEM
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
ASTRAL
AUROPHARMA
DMART
AXISBANK
BAJAJ-AUTO
BAJFINANCE
BAJAJFINSV
BAJAJHLDNG
BALKRISIND
BANDHANBNK
BANKBARODA
BANKINDIA
BATAINDIA
BERGEPAINT
BEL
BHARATFORG
BHEL
BPCL
BHARTIARTL
BIOCON
BOSCHLTD
BRITANNIA
CANBK
CHOLAFIN
CIPLA
CLEAN
COALINDIA
COFORGE
COLPAL
CONCOR
COROMANDEL
CROMPTON
CUMMINSIND
DLF
DABUR
DALBHARAT
DEEPAKNTR
DIVISLAB
DIXON
LALPATHLAB
DRREDDY
EICHERMOT
EMAMILTD
ESCORTS
EXIDEIND
NYKAA
FEDERALBNK
FORTIS
GAIL
GLAND
GLENMARK
GODREJCP
GODREJPROP
GRASIM
GUJGASLTD
GSPL
HCLTECH
HDFCAMC
HDFCBANK
HDFCLIFE
HAVELLS
HEROMOTOCO
HINDALCO
HAL
HINDPETRO
HINDUNILVR
HINDZINC
HONAUT
ICICIGI
ICICIPRULI
ISEC
IDBI
IDFCFIRSTB
ITC
INDIAMART
INDIANB
IEX
INDHOTEL
IOC
IRCTC
IGL
INDUSTOWER
INDUSINDBK
NAUKRI
INFY
INDIGO
IPCALAB
JSWENERGY
JSWSTEEL
JINDALSTEL
JUBLFOOD
KOTAKBANK
L&TFH
LTTS
LICHSGFIN
LTI
LT
LAURUSLABS
LUPIN
MRF
M&MFIN
M&M
MANAPPURAM
MARICO
MARUTI
MFSL
MAXHEALTH
METROPOLIS
MINDTREE
MPHASIS
MUTHOOTFIN
NMDC
NTPC
NATIONALUM
NAVINFLUOR
NESTLEIND
NAM-INDIA
OBEROIRLTY
ONGC
OIL
PAYTM
OFSS
POLICYBZR
PIIND
PAGEIND
PERSISTENT
PETRONET
PIDILITIND
PEL
POLYCAB
PFC
POWERGRID
PRESTIGE
PGHH
PNB
RECLTD
SBICARD
SBILIFE
SRF
SHREECEM
SRTRANSFIN
SIEMENS
SONACOMS
SBIN
SAIL
SUNPHARMA
SUNTV
SYNGENE
TVSMOTOR
TATACHEM
TATACOMM
TATACONSUM
TATAELXSI
TATAMOTORS
TATAPOWER
TATASTEEL
TECHM
RAMCOCEM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TRIDENT
UPL
ULTRACEMCO
UNIONBANK
UBL
MCDOWELL-N
VBL
VEDL
IDEA
VOLTAS
WIPRO
YESBANK
ZEEL
ZOMATO
ZYDUSLIFE
Expiry
Select Expiry
26-Dec-2024
30-Jan-2025
27-Feb-2025
Submit
COI
OI
Vol
CELtp (2)
15Dec
04:04 PM
PELTP (0)
VOL
OI
COI
PCRCOI
PCROI
BUY
76.50
T
BUY
79.10
T
CIPLA
1450
BUY
89.80
T
SELL
78.70
B
O:
H:
L:
(1440)
(0)
165
710
4609
29
1440
16
2108
696
8
PCR:1.0
Time
Status
Support
Resistance
Price
CE|PE
16:04 15Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
16:01 15Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
11:04 15Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
10:05 15Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
10:01 15Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
09:05 15Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
02:05 15Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
02:01 15Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
01:04 15Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
00:05 15Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
00:01 15Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
23:05 14Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
22:05 14Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
22:01 14Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
21:04 14Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
20:05 14Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
20:01 14Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
19:05 14Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
18:04 14Dec
TTBB
1480.00
1480.00
1449.50
2 | 0
18:01 14Dec
TTBB
1480.00
1480.00
1449.50
2 | 0