Stock Option Chain

COI OI Vol CELtp (4) 12Mar
05:52 PM		 PELTP (0) VOL OI COI PCRCOI PCROI
SELL
93.40
B 		NA
59.20
S 		ESCORTS

2923

 NA
61.90
S 		BUY
80.20
T
O:
H:
L:
(3000)
(2900)
51 161 1579 97 2900 61 1003 221 -2
PCR:1.4
Time Status Support Resistance Price CE|PE
17:52 12Mar BSTT 2800.00 3200.00 2922.95 4 | 0
17:52 12Mar BSTT 2800.00 3200.00 2922.95 4 | 0
09:00 12Mar SBTT 2800.00 3200.00 2903.00 1 | 0
17:26 10Mar SSBB 3000.00 3200.00 2934.00 2 | 2
17:25 10Mar SSBB 3000.00 3200.00 2934.00 2 | 2
17:25 10Mar SSBB 3000.00 3200.00 2934.00 2 | 2
17:25 10Mar SSBB 3000.00 3200.00 2934.00 2 | 2
10:01 10Mar BSSS 3000.00 3500.00 3023.05 3 | 4
09:13 10Mar BSSS 3000.00 3500.00 3010.15 1 | 0
09:06 10Mar BSSS 3000.00 3500.00 3010.15 1 | 0
08:01 10Mar BSSS 3000.00 3500.00 3010.15 1 | 0
04:01 10Mar BSSS 3000.00 3500.00 3010.15 1 | 0
02:01 10Mar BSSS 3000.00 3500.00 3010.15 1 | 0
00:01 10Mar BSSS 3000.00 3500.00 3010.15 1 | 0
22:01 09Mar BSSS 3000.00 3500.00 3010.15 1 | 0
16:01 09Mar BSSS 3000.00 3500.00 3010.15 1 | 0
02:01 09Mar BSSS 3000.00 3500.00 3010.15 1 | 0
16:01 08Mar BSSS 3000.00 3500.00 3010.15 1 | 0
10:01 08Mar BSSS 3000.00 3500.00 3010.15 1 | 0
11:59 07Mar BSSS 3000.00 3500.00 3037.55 3 | 3