Stock Option Chain

COI OI Vol CELtp (3) 15Dec
04:01 PM		 PELTP (0) VOL OI COI PCRCOI PCROI
SELL
95.60
B 		NA
49.50
S 		ESCORTS

3447

 SELL
92.70
B 		BUY
97.80
T
O:
H:
L:
(3500)
(0)
27 118 590 94 3400 35 507 269 22
PCR:2.3
Time Status Support Resistance Price CE|PE
16:01 15Dec BSTT 3400.00 3600.00 3446.80 3 | 0
10:01 15Dec BSTT 3400.00 3600.00 3446.80 3 | 0
02:01 15Dec BSTT 3400.00 3600.00 3446.80 3 | 0
00:01 15Dec BSTT 3400.00 3600.00 3446.80 3 | 0
22:01 14Dec BSTT 3400.00 3600.00 3446.80 3 | 0
20:01 14Dec BSTT 3400.00 3600.00 3446.80 3 | 0
18:01 14Dec BSTT 3400.00 3600.00 3446.80 3 | 0
16:01 14Dec BSTT 3400.00 3600.00 3446.80 3 | 0
10:01 14Dec BSTT 3400.00 3600.00 3446.80 3 | 0
02:01 14Dec BSTT 3400.00 3600.00 3446.80 3 | 0
00:01 14Dec BSTT 3400.00 3600.00 3446.80 3 | 0
22:01 13Dec BSTT 3400.00 3600.00 3446.80 3 | 0
20:01 13Dec BSTT 3400.00 3600.00 3446.80 3 | 3
18:01 13Dec BSTT 3400.00 3600.00 3446.80 3 | 3
16:01 13Dec BSTT 3400.00 3600.00 3446.80 3 | 3
15:59 13Dec BSTT 3400.00 3600.00 3446.80 3 | 3
15:00 13Dec BSBB 3400.00 3600.00 3436.00 3 | 3
14:59 13Dec BSBB 3400.00 3600.00 3436.00 3 | 3
14:01 13Dec TSTT 3400.00 3500.00 3413.10 4 | 3
14:00 13Dec TSTT 3400.00 3500.00 3412.75 4 | 3