Stock Option Chain

COI OI Vol CELtp (3) 12Mar
05:52 PM		 PELTP (1) VOL OI COI PCRCOI PCROI
NA
37.20
S 		SELL
92.10
B 		GRANULES

476

 SELL
97.10
B 		SELL
75.30
B
O:
H:
L:
(500)
(500)
12 305 371 14 480 16 382 200 -95
PCR:0.7
Time Status Support Resistance Price CE|PE
17:52 12Mar SBBB 500.00 500.00 476.00 3 | 1
17:52 12Mar SBBB 500.00 500.00 476.00 3 | 1
09:05 12Mar SSBB 500.00 500.00 481.50 0 | 0
09:00 12Mar SSBB 500.00 500.00 481.50 0 | 0
08:05 12Mar SSBB 500.00 500.00 481.50 0 | 0
17:26 10Mar SSSS 460.00 500.00 478.00 2 | 0
17:25 10Mar SSSS 460.00 500.00 478.00 2 | 0
17:25 10Mar SSSS 460.00 500.00 478.00 2 | 0
17:25 10Mar SSSS 460.00 500.00 478.00 2 | 0
10:01 10Mar SSBB 500.00 500.00 494.15 3 | 4
09:12 10Mar SSBB 500.00 500.00 490.50 0 | 0
09:06 10Mar SSBB 500.00 500.00 490.50 0 | 0
09:03 10Mar SSBB 500.00 500.00 490.50 0 | 0
09:02 10Mar SSBB 500.00 500.00 490.50 0 | 0
09:01 10Mar SSBB 500.00 500.00 490.50 0 | 0
09:00 10Mar SSBB 500.00 500.00 490.50 0 | 0
08:01 10Mar SSBB 500.00 500.00 490.50 0 | 0
04:01 10Mar SSBB 500.00 500.00 490.50 0 | 0
02:01 10Mar SSBB 500.00 500.00 490.50 0 | 0
00:01 10Mar SSBB 500.00 500.00 490.50 0 | 0