Stock Option Chain

COI OI Vol CELtp (0) 13Dec
03:59 PM		 PELTP (3) VOL OI COI PCRCOI PCROI
BUY
92.80
T 		NA
62.10
S 		HDFCAMC

4528

 NA
72.40
S 		BUY
83.90
T
O:
H:
L:
(4500)
(4400)
-51 846 2990 98 4500 58 912 253 -18
PCR:0.3
Time Status Support Resistance Price CE|PE
15:59 13Dec TSTT 4200.00 4500.00 4528.00 0 | 3
15:00 13Dec TSTT 4200.00 4500.00 4520.00 0 | 3
14:59 13Dec TSTT 4200.00 4500.00 4521.50 0 | 3
14:00 13Dec TSTT 4200.00 4500.00 4511.85 0 | 3
13:59 13Dec TSTT 4200.00 4500.00 4511.85 0 | 3
13:00 13Dec TSTT 4200.00 4500.00 4488.00 1 | 2
13:00 13Dec TSTT 4200.00 4500.00 4488.00 1 | 2
12:00 13Dec TSBB 4400.00 4500.00 4443.85 1 | 2
11:59 13Dec TSBB 4400.00 4500.00 4443.85 1 | 2
11:00 13Dec TSBB 4400.00 4500.00 4433.00 1 | 2
10:59 13Dec TSBB 4400.00 4500.00 4433.00 1 | 2
10:01 13Dec TTBB 4200.00 4500.00 4469.85 3 | 2
09:59 13Dec TTBB 4200.00 4500.00 4467.30 3 | 2
09:00 13Dec TSTT 4200.00 4500.00 4552.00 0 | 1
15:59 12Dec TSTT 4200.00 4500.00 4552.00 1 | 1
15:00 12Dec TSTT 4200.00 4500.00 4545.00 1 | 1
14:59 12Dec TSTT 4200.00 4500.00 4543.10 1 | 1
14:00 12Dec TSSS 4200.00 4500.00 4549.85 1 | 1
13:59 12Dec TSSS 4200.00 4500.00 4549.85 1 | 1
13:00 12Dec TSSS 4200.00 4500.00 4529.50 1 | 2