Stock Option Chain

COI OI Vol CELtp (1) 12Mar
05:52 PM		 PELTP (0) VOL OI COI PCRCOI PCROI
NA
57.80
S 		NA
39.60
S 		HINDPETRO

327

 BUY
91.40
T 		NA
69.40
S
O:
H:
L:
(340)
(300)
74 1204 2393 8 330 11 1712 651 76
PCR:0.5
Time Status Support Resistance Price CE|PE
17:52 12Mar SSSS 300.00 340.00 327.35 1 | 0
17:52 12Mar SSSS 300.00 340.00 327.35 1 | 0
09:00 12Mar SSSS 300.00 340.00 330.15 0 | 0
17:26 10Mar SSSS 300.00 340.00 326.00 0 | 0
17:25 10Mar SSSS 300.00 340.00 326.00 0 | 0
17:25 10Mar SSSS 300.00 340.00 326.00 0 | 0
17:25 10Mar SSSS 300.00 340.00 326.00 0 | 0
10:01 10Mar SSSS 300.00 340.00 335.10 1 | 1
09:12 10Mar BTBB 310.00 340.00 332.80 0 | 0
09:06 10Mar BTBB 310.00 340.00 332.80 0 | 0
09:03 10Mar BTBB 310.00 340.00 332.80 0 | 0
09:02 10Mar BTBB 310.00 340.00 332.80 0 | 0
09:00 10Mar BTBB 310.00 340.00 332.80 0 | 0
08:01 10Mar BTBB 310.00 340.00 332.80 0 | 0
04:01 10Mar BTBB 310.00 340.00 332.80 0 | 0
02:01 10Mar BTBB 310.00 340.00 332.80 0 | 0
00:01 10Mar BTBB 310.00 340.00 332.80 0 | 0
22:01 09Mar BTBB 310.00 340.00 332.80 0 | 0
16:01 09Mar BTBB 310.00 340.00 332.80 0 | 0
02:01 09Mar BTBB 310.00 340.00 332.80 0 | 0