Stock Option Chain

COI OI Vol CELtp (0) 12Mar
09:00 AM		 PELTP (0) VOL OI COI PCRCOI PCROI
SELL
87.70
B 		SELL
90.60
B 		JUBLFOOD

614

 NA
37.10
S 		NA
42.90
S
O:
H:
L:
(650)
(600)
-46 339 1327 21 610 15 613 283 -19
PCR:0.8
Time Status Support Resistance Price CE|PE
09:00 12Mar BBSS 600.00 650.00 614.40 0 | 0
09:13 10Mar BTBB 600.00 650.00 603.00 0 | 0
09:04 10Mar BTBB 600.00 650.00 603.00 0 | 0
08:02 10Mar BTBB 600.00 650.00 603.00 0 | 0
04:01 10Mar BTBB 600.00 650.00 603.00 0 | 0
02:02 10Mar BTBB 600.00 650.00 603.00 0 | 0
00:02 10Mar BTBB 600.00 650.00 603.00 0 | 0
22:02 09Mar BTBB 600.00 650.00 603.00 0 | 0
16:01 09Mar BTBB 600.00 650.00 603.00 0 | 0
02:02 09Mar BTBB 600.00 650.00 603.00 0 | 0
16:01 08Mar BTBB 600.00 650.00 603.00 0 | 0
10:02 08Mar BTBB 600.00 650.00 603.00 0 | 0
11:01 07Mar BBSS 600.00 650.00 603.45 1 | 0
11:00 07Mar BBSS 600.00 650.00 604.45 1 | 0
10:02 07Mar BSSS 600.00 650.00 602.40 1 | 0
10:02 07Mar BSSS 600.00 650.00 601.70 1 | 0
09:59 07Mar BBSS 600.00 650.00 600.85 1 | 0
09:01 07Mar BBBB 600.00 650.00 609.65 0 | 0
16:30 05Mar SSTT 600.00 650.00 619.60 1 | 0
09:01 05Mar STBB 600.00 650.00 609.90 0 | 0