Stock Option Chain

COI OI Vol CELtp (0) 13Dec
03:59 PM		 PELTP (0) VOL OI COI PCRCOI PCROI
NA
66.50
S 		SELL
90.90
B 		JUBLFOOD

681

 BUY
98.60
T 		SELL
93.60
B
O:
H:
L:
(700)
(650)
-146 469 5880 16 680 12 2991 496 30
PCR:1.1
Time Status Support Resistance Price CE|PE
15:59 13Dec SBBB 670.00 700.00 681.00 0 | 0
15:00 13Dec SBTT 650.00 700.00 681.40 0 | 0
14:59 13Dec SBTT 650.00 700.00 681.35 0 | 0
14:00 13Dec SBTT 650.00 700.00 687.20 0 | 0
13:59 13Dec SBTT 650.00 700.00 687.20 0 | 0
13:00 13Dec SBTT 650.00 700.00 688.10 0 | 0
13:00 13Dec SBTT 650.00 700.00 688.10 0 | 0
12:00 13Dec SBTT 650.00 700.00 681.80 0 | 0
11:59 13Dec SBTT 650.00 700.00 681.80 0 | 0
11:00 13Dec SBBB 670.00 700.00 676.80 0 | 0
10:59 13Dec SBBB 670.00 700.00 676.80 0 | 0
10:01 13Dec SBBB 670.00 700.00 676.20 0 | 0
09:59 13Dec SBBB 670.00 700.00 675.90 0 | 0
09:00 13Dec SSBB 670.00 700.00 671.00 0 | 0
15:59 12Dec SSBB 670.00 700.00 671.00 0 | 0
15:00 12Dec SSBB 680.00 700.00 672.05 0 | 0
14:59 12Dec SSBB 680.00 700.00 673.15 0 | 0
14:00 12Dec SSBB 680.00 700.00 676.90 0 | 0
13:59 12Dec SSBB 680.00 700.00 676.90 0 | 0
13:00 12Dec SSBB 680.00 700.00 675.15 0 | 0