Stock Option Chain

COI OI Vol CELtp (0) 12Mar
09:00 AM		 PELTP (0) VOL OI COI PCRCOI PCROI
BUY
95.80
T 		NA
47.70
S 		LUPIN

1976

 NA
74.50
S 		NA
69.90
S
O:
H:
L:
(2000)
(2000)
21 187 221 64 1960 39 973 383 18
PCR:2.0
Time Status Support Resistance Price CE|PE
09:00 12Mar TSSS 1800.00 2000.00 1975.70 0 | 0
09:13 10Mar SSSS 2000.00 2000.00 2029.00 1 | 2
11:59 07Mar SSSS 2000.00 2000.00 2027.05 5 | 5
11:01 07Mar SSSS 2000.00 2000.00 2030.75 5 | 5
11:00 07Mar SSSS 2000.00 2000.00 2028.00 5 | 5
10:02 07Mar SSSS 2000.00 2000.00 2040.25 6 | 5
10:01 07Mar SSSS 2000.00 2000.00 2040.00 6 | 5
09:59 07Mar SSSS 2000.00 2000.00 2040.35 6 | 5
09:01 07Mar SSSS 2000.00 2000.00 2020.95 1 | 2
16:30 05Mar TSBB 1900.00 2000.00 2009.00 2 | 1
09:59 05Mar TSBB 1900.00 2000.00 1970.00 4 | 4
09:00 05Mar BSBB 1900.00 2100.00 1959.00 2 | 0
08:34 05Mar BSBB 1900.00 2100.00 1959.00 2 | 0
08:34 05Mar BSBB 1900.00 2100.00 1959.00 2 | 0
08:34 05Mar BSBB 1900.00 2100.00 1959.00 2 | 0
08:34 05Mar BSBB 1900.00 2100.00 1959.00 2 | 0
08:34 05Mar BSBB 1900.00 2100.00 1959.00 2 | 0
02:01 03Mar SBSS 1800.00 2000.00 1908.80 1 | 1
22:01 02Mar SBSS 1800.00 2000.00 1908.80 1 | 1
20:01 02Mar SBSS 1800.00 2000.00 1908.80 1 | 1