Stock Option Chain

COI OI Vol CELtp (2) 12Mar
05:53 PM		 PELTP (2) VOL OI COI PCRCOI PCROI
SELL
96.60
B 		BUY
90.80
T 		SIEMENS

4906

 NA
55.70
S 		SELL
88.20
B
O:
H:
L:
(0)
(4800)
199 1249 2228 105 5000 184 756 587 -138
PCR:0.5
Time Status Support Resistance Price CE|PE
17:53 12Mar BTBB 4800.00 5200.00 4905.75 2 | 2
09:00 12Mar BTBB 4800.00 5200.00 4963.85 1 | 0
17:26 10Mar BSTT 4800.00 5200.00 4957.85 3 | 2
17:26 10Mar BSTT 4800.00 5200.00 4957.85 3 | 2
17:26 10Mar BSTT 4800.00 5200.00 4957.85 3 | 2
17:26 10Mar BSTT 4800.00 5200.00 4957.85 3 | 2
10:01 10Mar BSTT 4800.00 5200.00 5105.50 3 | 4
09:13 10Mar TSTT 4800.00 5200.00 5102.00 1 | 0
09:06 10Mar TSTT 4800.00 5200.00 5102.00 1 | 0
09:03 10Mar TSTT 4800.00 5200.00 5102.00 1 | 0
09:02 10Mar TSTT 4800.00 5200.00 5102.00 1 | 0
08:01 10Mar TSTT 4800.00 5200.00 5102.00 1 | 0
04:01 10Mar TSTT 4800.00 5200.00 5102.00 1 | 0
02:01 10Mar TSTT 4800.00 5200.00 5102.00 1 | 0
00:01 10Mar TSTT 4800.00 5200.00 5102.00 1 | 0
22:01 09Mar TSTT 4800.00 5200.00 5102.00 1 | 0
16:01 09Mar TSTT 4800.00 5200.00 5102.00 1 | 0
02:01 09Mar TSTT 4800.00 5200.00 5102.00 1 | 0
16:01 08Mar TSTT 4800.00 5200.00 5102.00 1 | 0
10:01 08Mar TSTT 4800.00 5200.00 5102.00 1 | 0