Stock Option Chain

COI OI Vol CELtp (3) 13Dec
04:00 PM		 PELTP (1) VOL OI COI PCRCOI PCROI
NA
65.60
S 		SELL
96.10
B 		SYNGENE

866

 SELL
93.90
B 		SELL
98.90
B
O:
H:
L:
(900)
(880)
128 152 319 22 860 11 164 135 0
PCR:0.9
Time Status Support Resistance Price CE|PE
16:00 13Dec SBBB 880.00 900.00 866.15 3 | 1
15:01 13Dec STTT 800.00 900.00 865.85 3 | 1
14:59 13Dec STTT 800.00 900.00 865.55 3 | 1
14:00 13Dec STBB 880.00 900.00 864.95 3 | 1
14:00 13Dec STBB 880.00 900.00 864.95 3 | 1
13:01 13Dec STTT 800.00 900.00 863.00 3 | 2
13:00 13Dec STTT 800.00 900.00 863.00 3 | 2
12:00 13Dec STTT 800.00 900.00 863.65 3 | 2
12:00 13Dec STTT 800.00 900.00 863.65 3 | 2
11:00 13Dec STBB 880.00 900.00 865.20 4 | 2
11:00 13Dec STBB 880.00 900.00 865.20 4 | 2
10:01 13Dec STTT 800.00 900.00 864.95 4 | 3
10:00 13Dec STTT 800.00 900.00 867.35 4 | 3
09:01 13Dec SSTT 800.00 900.00 870.00 1 | 0
15:59 12Dec SSTT 800.00 900.00 870.00 3 | 1
15:00 12Dec SSTT 800.00 900.00 866.70 4 | 1
15:00 12Dec SSTT 800.00 900.00 866.55 4 | 1
14:01 12Dec SSTT 800.00 900.00 877.45 5 | 1
14:00 12Dec SSTT 800.00 900.00 877.45 5 | 1
13:01 12Dec SSTT 800.00 900.00 877.75 5 | 1