Stock Option Chain

COI OI Vol CELtp (0) 12Mar
09:00 AM		 PELTP (0) VOL OI COI PCRCOI PCROI
NA
52.90
S 		BUY
98.10
T 		TATASTEEL

151

 NA
30.20
S 		NA
59.60
S
O:
H:
L:
(160)
(150)
-447 2685 4856 4 150 3 5745 2249 66
PCR:0.8
Time Status Support Resistance Price CE|PE
09:00 12Mar STSS 150.00 160.00 150.83 0 | 0
17:26 10Mar SSSS 150.00 160.00 150.65 0 | 0
17:26 10Mar SSSS 150.00 160.00 150.65 0 | 0
17:26 10Mar SSSS 150.00 160.00 150.65 0 | 0
17:26 10Mar SSSS 150.00 160.00 150.65 0 | 0
10:01 10Mar BSSS 150.00 160.00 153.06 0 | 0
09:13 10Mar TTSS 150.00 150.00 151.50 0 | 0
09:06 10Mar TTSS 150.00 150.00 151.50 0 | 0
09:04 10Mar TTSS 150.00 150.00 151.50 0 | 0
08:01 10Mar TTSS 150.00 150.00 151.50 0 | 0
04:01 10Mar TTSS 150.00 150.00 151.50 0 | 0
02:01 10Mar TTSS 150.00 150.00 151.50 0 | 0
00:01 10Mar TTSS 150.00 150.00 151.50 0 | 0
22:01 09Mar TTSS 150.00 150.00 151.50 0 | 0
16:01 09Mar TTSS 150.00 150.00 151.50 0 | 0
02:01 09Mar TTSS 150.00 150.00 151.50 0 | 0
16:01 08Mar TTSS 150.00 150.00 151.50 0 | 0
10:01 08Mar TTSS 150.00 150.00 151.50 0 | 0
11:59 07Mar TSTT 150.00 150.00 151.18 0 | 0
11:01 07Mar TSTT 150.00 150.00 151.67 0 | 0