Stock Option Chain

COI OI Vol CELtp (2) 23Nov
04:02 AM		 PELTP (0) VOL OI COI PCRCOI PCROI
SELL
79.20
B 		SELL
99.70
B 		TORNTPHARM

3171

 NA
71.40
S 		SELL
91.20
B
O:
H:
L:
(3300)
(3000)
1 229 1543 24 3200 52 204 205 29
PCR:0.9
Time Status Support Resistance Price CE|PE
04:02 23Nov BBBB 3200.00 3300.00 3171.00 2 | 0
04:02 23Nov BBBB 3200.00 3300.00 3171.00 2 | 0
04:02 23Nov BBBB 3200.00 3300.00 3171.00 2 | 0
15:00 22Nov SBBB 3100.00 3300.00 3160.60 4 | 4
14:59 22Nov SBBB 3100.00 3300.00 3160.60 4 | 4
13:01 22Nov SSBB 3100.00 3300.00 3182.90 4 | 4
13:01 22Nov SSBB 3100.00 3300.00 3182.40 4 | 4
11:55 22Nov SSBB 3100.00 3300.00 3167.65 4 | 4
11:55 22Nov SSBB 3100.00 3300.00 3167.65 4 | 4
08:02 22Nov SBTT 3000.00 3300.00 3102.90 2 | 0
06:01 22Nov SBTT 3000.00 3300.00 3102.90 2 | 0
04:02 22Nov SBTT 3000.00 3300.00 3102.90 2 | 0
02:01 22Nov SBTT 3000.00 3300.00 3102.90 2 | 0
00:02 22Nov SBTT 3000.00 3300.00 3102.90 2 | 0
22:01 21Nov SBTT 3000.00 3300.00 3102.90 2 | 0
20:02 21Nov SBTT 3000.00 3300.00 3102.90 2 | 0
18:02 21Nov SBTT 3000.00 3300.00 3102.90 5 | 5
16:01 21Nov SBTT 3000.00 3300.00 3102.90 5 | 5
14:01 21Nov SBTT 3000.00 3300.00 3095.90 5 | 5
12:03 21Nov SSTT 3000.00 3300.00 3099.35 5 | 5