Stock Option Chain

COI OI Vol CELtp (0) 12Mar
09:00 AM		 PELTP (0) VOL OI COI PCRCOI PCROI
BUY
90.80
T 		NA
74.30
S 		VEDL

442

 SELL
89.00
B 		NA
60.50
S
O:
H:
L:
(440)
(400)
71 2856 3389 14 440 11 2435 2196 -61
PCR:0.8
Time Status Support Resistance Price CE|PE
09:00 12Mar TSSS 400.00 440.00 442.50 0 | 0
09:13 10Mar TSSS 400.00 440.00 445.00 0 | 0
09:06 10Mar TSSS 400.00 440.00 445.00 0 | 0
09:04 10Mar TSSS 400.00 440.00 445.00 0 | 0
11:01 07Mar TSSS 400.00 440.00 447.00 1 | 0
11:00 07Mar TSSS 400.00 440.00 446.90 1 | 0
10:02 07Mar TSSS 400.00 440.00 447.95 1 | 0
10:01 07Mar TSSS 400.00 440.00 447.30 1 | 0
09:59 07Mar TSSS 400.00 440.00 446.50 1 | 0
09:01 07Mar TSSS 400.00 440.00 441.85 0 | 0
16:30 05Mar TSSS 400.00 440.00 427.80 1 | 0
09:01 05Mar TBSS 400.00 440.00 407.90 0 | 0
08:35 05Mar TBSS 400.00 440.00 407.90 0 | 0
08:35 05Mar TBSS 400.00 440.00 407.90 0 | 0
08:35 05Mar TBSS 400.00 440.00 407.90 0 | 0
08:35 05Mar TBSS 400.00 440.00 407.90 0 | 0
08:35 05Mar TBSS 400.00 440.00 407.90 0 | 0
22:01 02Mar BTSS 400.00 440.00 394.70 1 | 0
20:01 02Mar BTSS 400.00 440.00 394.70 1 | 0
10:01 02Mar BTSS 400.00 440.00 394.70 1 | 0