Stock Option Chain

COI OI Vol CELtp (0) 12Mar
09:00 AM		 PELTP (0) VOL OI COI PCRCOI PCROI
NA
58.90
S 		NA
44.70
S 		VOLTAS

1412

 NA
47.30
S 		NA
65.40
S
O:
H:
L:
(1400)
(1400)
-294 2200 5684 51 1400 36 2523 1267 172
PCR:0.6
Time Status Support Resistance Price CE|PE
09:00 12Mar SSSS 1400.00 1400.00 1412.50 0 | 0
09:13 10Mar SSBB 1400.00 1400.00 1407.00 0 | 0
11:01 07Mar SSSS 1400.00 1400.00 1405.15 2 | 1
11:00 07Mar SSSS 1400.00 1400.00 1404.65 2 | 1
10:02 07Mar SSSS 1400.00 1400.00 1411.40 2 | 2
09:59 07Mar SSSS 1400.00 1400.00 1410.00 2 | 2
09:01 07Mar SSSS 1400.00 1400.00 1405.60 0 | 0
16:30 05Mar SSBB 1400.00 1400.00 1393.05 0 | 1
09:01 05Mar SSBB 1400.00 1400.00 1410.00 0 | 1
08:35 05Mar SSBB 1400.00 1400.00 1410.00 0 | 1
08:35 05Mar SSBB 1400.00 1400.00 1410.00 0 | 1
08:35 05Mar SSBB 1400.00 1400.00 1410.00 0 | 1
08:35 05Mar SSBB 1400.00 1400.00 1410.00 0 | 1
08:35 05Mar SSBB 1400.00 1400.00 1410.00 0 | 1
22:01 02Mar TSSS 1320.00 1320.00 1322.00 0 | 0
20:01 02Mar TSSS 1320.00 1320.00 1322.00 0 | 0
10:01 02Mar TSSS 1320.00 1320.00 1322.00 0 | 0
16:02 01Mar TSSS 1320.00 1320.00 1322.00 0 | 0
16:13 28Feb TSSS 1320.00 1320.00 1322.00 0 | 2
16:08 28Feb TSSS 1320.00 1320.00 1322.00 0 | 2